Nordic Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 35.12 | −9.60% | −3.73 | 35.12 | 35.12 | 卖出 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 30.45 | +3.05% | 0.90 | 30.45 | 30.45 | 买入 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 18.62 | +1.97% | 0.36 | 18.62 | 18.62 | 中立 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.99 | +1.63% | 0.24 | 14.99 | 14.99 | 卖出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.87 | +9.82% | 1.24 | 13.87 | 13.87 | 中立 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18.38 | +6.55% | 1.13 | 18.38 | 18.38 | 卖出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23.30 | −8.12% | −2.06 | 23.30 | 23.30 | 卖出 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.82 | −0.03% | −0.01 | 33.82 | 33.82 | 卖出 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39.06 | +0.23% | 0.09 | 39.06 | 39.06 | 中立 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50.29 | +0.28% | 0.14 | 50.29 | 50.29 | 买入 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.44 | +0.25% | 0.16 | 63.44 | 63.44 | 卖出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 56.09 | +0.36% | 0.20 | 56.09 | 56.09 | 卖出 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.14 | +0.68% | 0.31 | 46.14 | 46.14 | 卖出 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.65 | +3.18% | 1.10 | 35.65 | 35.65 | 买入 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24.78 | +4.69% | 1.11 | 24.78 | 24.78 | 买入 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17.85 | +6.57% | 1.10 | 17.85 | 17.85 | 买入 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.85 | +1.44% | 0.24 | 16.85 | 16.85 | 卖出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.61 | −0.37% | −0.08 | 21.61 | 21.61 | 卖出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.58 | −0.97% | −0.24 | 24.58 | 24.58 | 卖出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.81 | −0.87% | −0.35 | 39.81 | 39.81 | 卖出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.65 | −1.00% | −0.43 | 42.65 | 42.65 | 卖出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.58 | −1.08% | −0.51 | 46.58 | 46.58 | 卖出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.08 | −1.10% | −0.57 | 51.08 | 51.08 | 卖出 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.49 | −1.30% | −0.60 | 45.49 | 45.49 | 卖出 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.28 | −1.55% | −0.62 | 39.28 | 39.28 | 卖出 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.34 | −1.78% | −0.64 | 35.34 | 35.34 | 卖出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.62 | −2.53% | −0.64 | 24.62 | 24.62 | 卖出 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.65 | −3.05% | −0.65 | 20.65 | 20.65 | 卖出 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.52 | −3.22% | −0.65 | 19.52 | 19.52 | 卖出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.58 | −2.19% | −0.64 | 28.58 | 28.58 | 强烈卖出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.01 | −1.82% | −0.63 | 34.01 | 34.01 | 强烈卖出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.07 | −1.22% | −0.62 | 50.07 | 50.07 | 强烈卖出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.30 | −1.15% | −0.61 | 52.30 | 52.30 | 强烈卖出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.65 | −1.17% | −0.61 | 51.65 | 51.65 | 强烈卖出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.90 | +0.32% | 0.14 | 43.90 | 43.90 | 买入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.16 | +0.44% | 0.15 | 34.16 | 34.16 | 买入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.60 | +0.51% | 0.16 | 31.60 | 31.60 | 买入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.30 | +0.60% | 0.18 | 30.30 | 30.30 | 卖出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.15 | +0.68% | 0.19 | 28.15 | 28.15 | 卖出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.89 | +0.79% | 0.21 | 26.89 | 26.89 | 卖出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.14 | +0.88% | 0.22 | 25.14 | 25.14 | 卖出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.75 | +0.66% | 0.22 | 33.75 | 33.75 | 卖出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.21 | +0.58% | 0.23 | 40.21 | 40.21 | 卖出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.43 | +0.41% | 0.23 | 56.43 | 56.43 | 卖出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.04 | +0.39% | 0.23 | 59.04 | 59.04 | 卖出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.49 | +0.40% | 0.23 | 57.49 | 57.49 | 卖出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.41 | +0.52% | 0.23 | 44.41 | 44.41 | 买入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.44 | +0.55% | 0.22 | 40.44 | 40.44 | 买入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38.27 | +0.58% | 0.22 | 38.27 | 38.27 | 中立 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37.41 | +0.59% | 0.22 | 37.41 | 37.41 | 买入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 32.29 | +0.65% | 0.21 | 32.29 | 32.29 | 买入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30.52 | +0.69% | 0.21 | 30.52 | 30.52 | 买入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28.33 | +0.75% | 0.21 | 28.33 | 28.33 | 中立 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 36.29 | +0.58% | 0.21 | 36.29 | 36.29 | 中立 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 41.28 | +0.51% | 0.21 | 41.28 | 41.28 | 买入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.61 | +0.40% | 0.21 | 52.61 | 52.61 | 卖出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57.62 | +0.37% | 0.21 | 57.62 | 57.62 | 买入 |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54.65 | +0.39% | 0.21 | 54.65 | 54.65 | 卖出 |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51.65 | +0.41% | 0.21 | 51.65 | 51.65 | — |