French PEG Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.175 | +3.05% | 1.485 | 50.175 | 50.175 | 强烈买入 |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.830 | +3.06% | 1.480 | 49.830 | 49.830 | 强烈买入 |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.120 | +2.76% | 1.320 | 49.120 | 49.120 | 强烈买入 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 49.220 | +2.60% | 1.245 | 49.220 | 49.220 | 强烈买入 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.965 | +2.49% | 1.190 | 48.965 | 48.965 | 强烈买入 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.405 | +2.53% | 1.195 | 48.405 | 48.405 | 强烈买入 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.270 | +2.56% | 1.205 | 48.270 | 48.270 | 强烈买入 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.260 | +2.54% | 1.195 | 48.260 | 48.260 | 强烈买入 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.780 | +2.33% | 1.065 | 46.780 | 46.780 | 强烈买入 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.570 | +2.46% | 1.095 | 45.570 | 45.570 | 强烈买入 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.235 | +2.68% | 1.180 | 45.235 | 45.235 | 强烈买入 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.000 | +2.82% | 1.235 | 45.000 | 45.000 | 强烈买入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.120 | +2.84% | 1.220 | 44.120 | 44.120 | 强烈买入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.595 | +2.74% | 1.135 | 42.595 | 42.595 | 强烈买入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.530 | +2.33% | 0.900 | 39.530 | 39.530 | 强烈买入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38.420 | +2.48% | 0.930 | 38.420 | 38.420 | 强烈买入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.910 | +2.45% | 0.905 | 37.910 | 37.910 | 强烈买入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.360 | +2.34% | 0.855 | 37.360 | 37.360 | 强烈买入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.220 | +2.14% | 0.780 | 37.220 | 37.220 | 强烈买入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37.135 | +2.15% | 0.780 | 37.135 | 37.135 | 强烈买入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.935 | +1.76% | 0.640 | 36.935 | 36.935 | 强烈买入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.780 | +1.73% | 0.625 | 36.780 | 36.780 | 强烈买入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.960 | +1.23% | 0.450 | 36.960 | 36.960 | 强烈买入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.755 | +1.37% | 0.495 | 36.755 | 36.755 | 强烈买入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.055 | +1.39% | 0.495 | 36.055 | 36.055 | 强烈买入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.880 | +1.42% | 0.490 | 34.880 | 34.880 | 强烈买入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.720 | +1.02% | 0.330 | 32.720 | 32.720 | 强烈买入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.395 | +1.06% | 0.330 | 31.395 | 31.395 | 强烈买入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.150 | +1.07% | 0.330 | 31.150 | 31.150 | 强烈买入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.865 | +1.10% | 0.335 | 30.865 | 30.865 | 强烈买入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.780 | +1.10% | 0.335 | 30.780 | 30.780 | 强烈买入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30.975 | +1.09% | 0.335 | 30.975 | 30.975 | 强烈买入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.575 | +1.06% | 0.320 | 30.575 | 30.575 | 强烈买入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.110 | +1.01% | 0.310 | 31.110 | 31.110 | 强烈买入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.540 | +0.99% | 0.310 | 31.540 | 31.540 | 强烈买入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.415 | +0.56% | 0.180 | 32.415 | 32.415 | 强烈买入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.920 | +0.57% | 0.180 | 31.920 | 31.920 | 强烈买入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.495 | +0.59% | 0.185 | 31.495 | 31.495 | 强烈买入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.095 | +0.56% | 0.150 | 27.095 | 27.095 | 强烈买入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.215 | +0.59% | 0.155 | 26.215 | 26.215 | 强烈买入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.140 | +0.58% | 0.150 | 26.140 | 26.140 | 强烈买入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.385 | +0.59% | 0.150 | 25.385 | 25.385 | 强烈买入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.855 | +0.58% | 0.150 | 25.855 | 25.855 | 强烈买入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.930 | +0.58% | 0.150 | 25.930 | 25.930 | 强烈买入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.965 | +0.66% | 0.170 | 25.965 | 25.965 | 买入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.445 | +0.65% | 0.170 | 26.445 | 26.445 | 买入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.470 | +0.62% | 0.170 | 27.470 | 27.470 | 买入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.555 | +0.24% | 0.065 | 27.555 | 27.555 | 买入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.175 | +0.20% | 0.055 | 27.175 | 27.175 | 买入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.910 | +0.17% | 0.045 | 26.910 | 26.910 | 买入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.815 | −0.10% | −0.025 | 25.815 | 25.815 | 买入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.760 | −0.10% | −0.025 | 24.760 | 24.760 | 买入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.990 | −0.10% | −0.025 | 23.990 | 23.990 | 买入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.610 | −0.11% | −0.025 | 23.610 | 23.610 | 买入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.975 | −0.10% | −0.025 | 23.975 | 23.975 | 中立 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.005 | −0.10% | −0.025 | 24.005 | 24.005 | 中立 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.040 | +2.06% | 0.525 | 26.040 | 26.040 | 买入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.935 | +1.97% | 0.520 | 26.935 | 26.935 | 买入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.025 | +1.96% | 0.520 | 27.025 | 27.025 | 买入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.540 | +0.44% | 0.115 | 26.540 | 26.540 | 买入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.890 | +0.43% | 0.115 | 26.890 | 26.890 | 买入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.465 | +0.42% | 0.110 | 26.465 | 26.465 | 买入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.715 | +1.23% | 0.325 | 26.715 | 26.715 | 强烈买入 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25.635 | +1.26% | 0.320 | 25.635 | 25.635 | 强烈买入 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.370 | +1.33% | 0.320 | 24.370 | 24.370 | 强烈买入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.945 | +1.35% | 0.320 | 23.945 | 23.945 | 强烈买入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.400 | +1.33% | 0.320 | 24.400 | 24.400 | 强烈买入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.950 | +1.30% | 0.320 | 24.950 | 24.950 | 强烈买入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.025 | +1.24% | 0.320 | 26.025 | 26.025 | 强烈买入 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.655 | +1.22% | 0.320 | 26.655 | 26.655 | 强烈买入 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.730 | +1.21% | 0.320 | 26.730 | 26.730 | 买入 |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.510 | −0.62% | −0.165 | 26.510 | 26.510 | — |