Cyber Monday高达80%折扣
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.233−0.65%−0.17727.23327.233
强烈卖出
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2927.354−0.59%−0.16227.35427.354
强烈卖出
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.113−0.60%−0.16427.11327.113
强烈卖出
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.469−0.43%−0.11426.46926.469
强烈卖出
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.978−0.40%−0.10525.97825.978
强烈卖出
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.950−0.33%−0.08625.95025.950
强烈卖出
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.287−0.28%−0.07326.28726.287
强烈卖出
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.289−0.31%−0.08326.28926.289
强烈卖出
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.277−0.28%−0.07426.27726.277
强烈卖出
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.180−0.24%−0.06326.18026.180
强烈卖出
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.652−0.49%−0.13126.65226.652
强烈卖出
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.044−0.63%−0.17127.04427.044
强烈卖出
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.416−0.56%−0.15427.41627.416
强烈卖出
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2826.863−0.53%−0.14426.86326.863
强烈卖出
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2526.870−0.57%−0.15426.87026.870
强烈卖出
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.752+0.19%+0.04624.75224.752
卖出
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.210+0.24%+0.05724.21024.210
卖出
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.114+0.23%+0.05624.11424.114
卖出
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.035+0.16%+0.03824.03524.035
卖出
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.092+0.43%+0.10324.09224.092
卖出
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.159+0.29%+0.07024.15924.159
卖出
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.629−0.53%−0.13224.62924.629
强烈卖出
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.204−0.54%−0.13725.20425.204
强烈卖出
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.943−0.39%−0.10225.94325.943
强烈卖出
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.983−0.31%−0.08225.98325.983
强烈卖出
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.048−0.35%−0.09226.04826.048
强烈卖出
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.057−0.23%−0.05725.05725.057
强烈卖出
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.174+0.12%+0.02723.17423.174
卖出
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.182+0.21%+0.04622.18222.182
卖出
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.929+0.34%+0.07521.92921.929
卖出
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.679+0.51%+0.11121.67921.679
卖出
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.140+0.47%+0.10322.14022.140
卖出
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.368+0.46%+0.10222.36822.368
卖出
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.634+0.34%+0.07722.63422.634
卖出
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.100+0.33%+0.07723.10023.100
卖出
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.853+0.28%+0.06723.85323.853
卖出
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2824.025+0.22%+0.05224.02524.025
卖出
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.216+0.22%+0.05224.21624.216
卖出
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.723+0.20%+0.04723.72323.723
卖出
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.769+0.11%+0.02321.76921.769
卖出
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.788+0.12%+0.02420.78820.788
卖出
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.504+0.12%+0.02420.50420.504
卖出
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.529+0.12%+0.02520.52920.529
卖出
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.826+0.12%+0.02520.82620.826
卖出
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.848+0.14%+0.03020.84820.848
卖出
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.022+0.67%+0.14021.02221.022
卖出
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.771+0.74%+0.16021.77121.771
卖出
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.272+0.72%+0.16022.27222.272
卖出
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.375+0.53%+0.12824.37524.375
卖出
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.556+0.50%+0.12324.55624.556
卖出
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.251+0.51%+0.12324.25124.251
卖出
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2822.993−0.01%−0.00222.99322.993
卖出
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2921.898−0.01%−0.00221.89821.898
卖出
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.482−0.03%−0.00721.48221.482
卖出
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.005−0.06%−0.01221.00521.005
强烈卖出
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3020.656−0.06%−0.01220.65620.656
强烈卖出
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2920.740−0.06%−0.01220.74020.740
强烈卖出
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.283+0.51%+0.10921.28321.283
卖出
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.902+0.50%+0.10921.90221.902
卖出
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.232+0.49%+0.10922.23222.232
卖出
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.260−1.18%−0.27723.26023.260
强烈卖出
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.817−1.15%−0.27723.81723.817
强烈卖出
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.631−1.20%−0.28723.63123.631
强烈卖出
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.578−0.64%−0.14622.57822.578
强烈卖出
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.393−0.68%−0.14621.39321.393
强烈卖出
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.991−0.69%−0.14620.99120.991
强烈卖出
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.784−0.70%−0.14620.78420.784
强烈卖出
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.980−0.69%−0.14620.98020.980
卖出
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.985−0.69%−0.14620.98520.985
卖出
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.399−0.68%−0.14621.39921.399
强烈卖出
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.610−0.67%−0.14621.61021.610
卖出
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.940−0.66%−0.14621.94021.940
中立