French PEG Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.010 | −0.44% | −0.180 | 41.010 | 41.010 | 强烈卖出 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 41.060 | −0.42% | −0.175 | 41.060 | 41.060 | 强烈卖出 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 40.985 | −0.36% | −0.150 | 40.985 | 40.985 | 强烈卖出 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.100 | −0.58% | −0.240 | 41.100 | 41.100 | 卖出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.195 | −0.56% | −0.230 | 41.195 | 41.195 | 卖出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.150 | −0.57% | −0.235 | 41.150 | 41.150 | 卖出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.750 | −0.85% | −0.350 | 40.750 | 40.750 | 卖出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.545 | −1.09% | −0.435 | 39.545 | 39.545 | 强烈卖出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.135 | −1.16% | −0.460 | 39.135 | 39.135 | 强烈卖出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.230 | −1.21% | −0.480 | 39.230 | 39.230 | 强烈卖出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.600 | −1.17% | −0.455 | 38.600 | 38.600 | 强烈卖出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.130 | −1.24% | −0.465 | 37.130 | 37.130 | 强烈卖出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.120 | −1.24% | −0.430 | 34.120 | 34.120 | 强烈卖出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.685 | −1.31% | −0.435 | 32.685 | 32.685 | 强烈卖出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.035 | −1.32% | −0.430 | 32.035 | 32.035 | 强烈卖出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.810 | −1.24% | −0.400 | 31.810 | 31.810 | 强烈卖出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.815 | −1.24% | −0.400 | 31.815 | 31.815 | 强烈卖出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.970 | −1.24% | −0.400 | 31.970 | 31.970 | 强烈卖出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.095 | −1.22% | −0.410 | 33.095 | 33.095 | 强烈卖出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.310 | −1.23% | −0.415 | 33.310 | 33.310 | 强烈卖出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.135 | −1.12% | −0.375 | 33.135 | 33.135 | 强烈卖出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.420 | −1.14% | −0.385 | 33.420 | 33.420 | 强烈卖出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.020 | −1.14% | −0.380 | 33.020 | 33.020 | 强烈卖出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.835 | −1.19% | −0.385 | 31.835 | 31.835 | 强烈卖出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.465 | −1.14% | −0.350 | 30.465 | 30.465 | 卖出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.260 | −1.17% | −0.345 | 29.260 | 29.260 | 卖出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.945 | −1.21% | −0.355 | 28.945 | 28.945 | 强烈卖出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.710 | −1.36% | −0.395 | 28.710 | 28.710 | 卖出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.700 | −1.36% | −0.395 | 28.700 | 28.700 | 强烈卖出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.675 | −1.38% | −0.400 | 28.675 | 28.675 | 强烈卖出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.335 | −1.53% | −0.455 | 29.335 | 29.335 | 卖出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.605 | −1.51% | −0.455 | 29.605 | 29.605 | 强烈卖出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.830 | −1.52% | −0.460 | 29.830 | 29.830 | 强烈卖出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.825 | −1.12% | −0.350 | 30.825 | 30.825 | 强烈卖出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.615 | −1.13% | −0.350 | 30.615 | 30.615 | 卖出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.725 | −1.16% | −0.350 | 29.725 | 29.725 | 强烈卖出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.715 | +0.36% | 0.100 | 27.715 | 27.715 | 卖出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.790 | +0.37% | 0.100 | 26.790 | 26.790 | 卖出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.475 | +0.38% | 0.100 | 26.475 | 26.475 | 卖出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.030 | +0.39% | 0.100 | 26.030 | 26.030 | 卖出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.370 | +0.38% | 0.100 | 26.370 | 26.370 | 卖出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.530 | +0.36% | 0.095 | 26.530 | 26.530 | 卖出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.885 | +0.09% | 0.025 | 26.885 | 26.885 | 中立 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.320 | +0.09% | 0.025 | 27.320 | 27.320 | 中立 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.135 | +0.09% | 0.025 | 28.135 | 28.135 | 卖出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.285 | +0.07% | 0.020 | 28.285 | 28.285 | 中立 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.840 | +0.07% | 0.020 | 27.840 | 27.840 | 中立 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.550 | +0.07% | 0.020 | 27.550 | 27.550 | 中立 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.230 | +0.44% | 0.120 | 27.230 | 27.230 | 买入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.230 | +0.44% | 0.115 | 26.230 | 26.230 | 买入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.535 | +0.45% | 0.115 | 25.535 | 25.535 | 买入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.135 | +0.46% | 0.115 | 25.135 | 25.135 | 买入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.025 | +0.46% | 0.115 | 25.025 | 25.025 | 买入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.120 | +0.46% | 0.115 | 25.120 | 25.120 | 买入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.920 | +0.47% | 0.120 | 25.920 | 25.920 | 卖出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.015 | +0.45% | 0.120 | 27.015 | 27.015 | 卖出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.095 | +0.44% | 0.120 | 27.095 | 27.095 | 卖出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.385 | +0.44% | 0.120 | 27.385 | 27.385 | 买入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.485 | +0.44% | 0.120 | 27.485 | 27.485 | 买入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.110 | +0.44% | 0.120 | 27.110 | 27.110 | 买入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.130 | +0.46% | 0.120 | 26.130 | 26.130 | 买入 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25.055 | +0.48% | 0.120 | 25.055 | 25.055 | 买入 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.785 | +0.51% | 0.120 | 23.785 | 23.785 | 买入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.350 | +0.52% | 0.120 | 23.350 | 23.350 | 买入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.795 | +0.51% | 0.120 | 23.795 | 23.795 | 买入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.330 | +0.50% | 0.120 | 24.330 | 24.330 | 买入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.045 | +0.48% | 0.120 | 25.045 | 25.045 | 卖出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.675 | +0.47% | 0.120 | 25.675 | 25.675 | 卖出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.735 | +0.45% | 0.120 | 26.735 | 26.735 | 买入 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.815 | +0.45% | 0.120 | 26.815 | 26.815 | 强烈买入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.180 | +0.44% | 0.120 | 27.180 | 27.180 | 强烈买入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.905 | +0.45% | 0.120 | 26.905 | 26.905 | 强烈买入 |