Spanish Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 95.46 | −0.67% | −0.64 | 95.46 | 95.46 | 卖出 |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96.51 | +7.32% | 6.58 | 96.51 | 96.51 | 强烈买入 |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 59.28 | +1.21% | 0.71 | 59.28 | 59.28 | 卖出 |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 45.05 | +1.58% | 0.70 | 45.05 | 45.05 | 卖出 |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 49.28 | +7.06% | 3.25 | 49.28 | 49.28 | 强烈买入 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.62 | +5.86% | 4.02 | 72.62 | 72.62 | 强烈买入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89.92 | +3.75% | 3.25 | 89.92 | 89.92 | 强烈买入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.19 | +3.46% | 2.98 | 89.19 | 89.19 | 强烈买入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.61 | +3.08% | 2.77 | 92.61 | 92.61 | 强烈买入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.34 | +4.81% | 3.87 | 84.34 | 84.34 | 强烈买入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91.75 | +4.23% | 3.72 | 91.75 | 91.75 | 强烈买入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.19 | +4.02% | 3.60 | 93.19 | 93.19 | 强烈买入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84.92 | +0.84% | 0.71 | 84.92 | 84.92 | 买入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 76.22 | +0.75% | 0.57 | 76.22 | 76.22 | 买入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.70 | +0.58% | 0.35 | 60.70 | 60.70 | 中立 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.68 | +1.66% | 0.76 | 46.68 | 46.68 | 卖出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41.41 | +3.63% | 1.45 | 41.41 | 41.41 | 卖出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40.57 | +4.89% | 1.89 | 40.57 | 40.57 | 卖出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 67.38 | +3.30% | 2.15 | 67.38 | 67.38 | 买入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.41 | +3.50% | 2.45 | 72.41 | 72.41 | 强烈买入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.08 | +3.43% | 2.69 | 81.08 | 81.08 | 强烈买入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.26 | +4.23% | 2.93 | 72.26 | 72.26 | 卖出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.45 | +4.20% | 2.92 | 72.45 | 72.45 | 卖出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69.85 | +4.38% | 2.93 | 69.85 | 69.85 | 卖出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83.30 | +3.77% | 3.03 | 83.30 | 83.30 | 买入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 79.88 | +3.94% | 3.03 | 79.88 | 79.88 | 买入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70.03 | +4.51% | 3.02 | 70.03 | 70.03 | 买入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50.96 | +3.62% | 1.78 | 50.96 | 50.96 | 买入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41.83 | +3.98% | 1.60 | 41.83 | 41.83 | 买入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.02 | +3.77% | 1.49 | 41.02 | 41.02 | 买入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.86 | +3.15% | 1.40 | 45.86 | 45.86 | 买入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.73 | +2.61% | 1.34 | 52.73 | 52.73 | 买入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.25 | +2.12% | 1.29 | 62.25 | 62.25 | 买入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.74 | +2.00% | 1.25 | 63.74 | 63.74 | 买入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.40 | +1.82% | 1.22 | 68.40 | 68.40 | 买入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.60 | +1.83% | 1.20 | 66.60 | 66.60 | 买入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68.56 | +1.75% | 1.18 | 68.56 | 68.56 | 买入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 63.66 | +1.86% | 1.16 | 63.66 | 63.66 | 买入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57.63 | +2.00% | 1.13 | 57.63 | 57.63 | 买入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.82 | +2.41% | 1.10 | 46.82 | 46.82 | 买入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.56 | +2.64% | 1.07 | 41.56 | 41.56 | 买入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.92 | +2.58% | 1.03 | 40.92 | 40.92 | 买入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.72 | +2.29% | 0.98 | 43.72 | 43.72 | 买入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.99 | +1.86% | 0.93 | 50.99 | 50.99 | 买入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.77 | +1.41% | 0.87 | 62.77 | 62.77 | 买入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70.58 | +1.15% | 0.80 | 70.58 | 70.58 | 买入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 74.81 | +0.96% | 0.71 | 74.81 | 74.81 | 卖出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.57 | +0.79% | 0.58 | 73.57 | 73.57 | 卖出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70.07 | +0.47% | 0.33 | 70.07 | 70.07 | 买入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.15 | +0.41% | 0.26 | 64.15 | 64.15 | 中立 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.67 | +0.41% | 0.23 | 56.67 | 56.67 | 卖出 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.90 | +0.43% | 0.20 | 46.90 | 46.90 | 卖出 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.65 | +0.47% | 0.18 | 38.65 | 38.65 | 卖出 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.65 | +0.44% | 0.16 | 36.65 | 36.65 | 卖出 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37.44 | +0.40% | 0.15 | 37.44 | 37.44 | 卖出 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.03 | +0.31% | 0.14 | 46.03 | 46.03 | 卖出 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56.66 | +0.25% | 0.14 | 56.66 | 56.66 | 卖出 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63.82 | +0.20% | 0.13 | 63.82 | 63.82 | 卖出 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72.54 | +0.18% | 0.13 | 72.54 | 72.54 | 卖出 |