Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 51.250 | +0.18% | 0.094 | 51.375 | 50.975 | 强烈买入 |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 51.155 | +0.23% | 0.115 | 51.250 | 50.950 | 强烈买入 |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 51.240 | +0.35% | 0.180 | 51.240 | 51.000 | 强烈买入 |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 51.195 | +0.38% | 0.195 | 51.195 | 50.950 | 强烈买入 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 51.255 | +0.44% | 0.223 | 51.255 | 51.090 | 强烈买入 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 51.210 | +0.43% | 0.217 | 51.210 | 51.210 | 强烈买入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 51.015 | +0.09% | 0.045 | 51.015 | 51.015 | 强烈买入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 51.024 | 0.00% | 0.000 | 51.024 | 51.024 | 强烈买入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.624 | 0.00% | 0.000 | 49.624 | 49.624 | 强烈买入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.471 | 0.00% | 0.000 | 45.471 | 45.471 | 强烈买入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.231 | 0.00% | 0.000 | 45.231 | 45.231 | 强烈买入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.906 | 0.00% | 0.000 | 44.906 | 44.906 | 强烈买入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.249 | 0.00% | 0.000 | 44.249 | 44.249 | 强烈买入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.839 | 0.00% | 0.000 | 42.839 | 42.839 | 买入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.089 | 0.00% | 0.000 | 40.089 | 40.089 | 买入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 39.139 | 0.00% | 0.000 | 39.139 | 39.139 | 买入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.733 | 0.00% | 0.000 | 38.733 | 38.733 | 买入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.586 | 0.00% | 0.000 | 38.586 | 38.586 | 买入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.536 | 0.00% | 0.000 | 38.536 | 38.536 | 买入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.586 | 0.00% | 0.000 | 38.586 | 38.586 | 买入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.181 | +3.09% | 1.146 | 38.181 | 38.181 | 强烈买入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.519 | +2.44% | 0.894 | 37.519 | 37.519 | 强烈买入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.319 | +2.16% | 0.789 | 37.319 | 37.319 | 强烈买入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.944 | +1.70% | 0.618 | 36.944 | 36.944 | 买入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.299 | +1.41% | 0.506 | 36.299 | 36.299 | 买入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.944 | +1.80% | 0.618 | 34.944 | 34.944 | 买入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.448 | +0.83% | 0.258 | 31.448 | 31.448 | 买入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.123 | +0.86% | 0.258 | 30.123 | 30.123 | 买入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.893 | +0.89% | 0.263 | 29.893 | 29.893 | 买入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.757 | +0.96% | 0.282 | 29.757 | 29.757 | 买入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.667 | +0.98% | 0.287 | 29.667 | 29.667 | 买入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.702 | +0.96% | 0.282 | 29.702 | 29.702 | 买入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.727 | +0.75% | 0.221 | 29.727 | 29.727 | 买入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.007 | +0.74% | 0.221 | 30.007 | 30.007 | 买入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.312 | +0.72% | 0.216 | 30.312 | 30.312 | 买入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.855 | +0.80% | 0.245 | 30.855 | 30.855 | 买入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.585 | +0.84% | 0.254 | 30.585 | 30.585 | 买入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.627 | +0.84% | 0.246 | 29.627 | 29.627 | 买入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.169 | +0.14% | 0.036 | 26.169 | 26.169 | 买入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.969 | +0.14% | 0.036 | 24.969 | 24.969 | 中立 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.759 | +0.15% | 0.036 | 24.759 | 24.759 | 中立 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.474 | +0.15% | 0.036 | 24.474 | 24.474 | 买入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.869 | +0.12% | 0.031 | 24.869 | 24.869 | 买入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.854 | +0.12% | 0.031 | 24.854 | 24.854 | 中立 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.858 | +0.25% | 0.063 | 24.858 | 24.858 | 中立 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.308 | +0.25% | 0.063 | 25.308 | 25.308 | 中立 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.313 | +0.24% | 0.063 | 26.313 | 26.313 | 中立 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.068 | +0.42% | 0.108 | 26.068 | 26.068 | 卖出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.668 | +0.42% | 0.108 | 25.668 | 25.668 | 卖出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.448 | +0.41% | 0.103 | 25.448 | 25.448 | 卖出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.318 | −0.23% | −0.056 | 24.318 | 24.318 | 买入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.708 | −0.24% | −0.056 | 23.708 | 23.708 | 买入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.933 | −0.24% | −0.056 | 22.933 | 22.933 | 买入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.413 | −0.25% | −0.056 | 22.413 | 22.413 | 买入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.783 | −0.25% | −0.056 | 22.783 | 22.783 | 买入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.823 | −0.24% | −0.056 | 22.823 | 22.823 | 买入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.744 | −0.20% | −0.050 | 24.744 | 24.744 | 卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.814 | −0.18% | −0.045 | 24.814 | 24.814 | 卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.904 | −0.18% | −0.045 | 24.904 | 24.904 | 卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.094 | +0.15% | 0.035 | 24.094 | 24.094 | 卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.224 | +0.14% | 0.035 | 24.224 | 24.224 | 卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.899 | +0.15% | 0.035 | 23.899 | 23.899 | 卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.844 | +0.15% | 0.035 | 23.844 | 23.844 | 强烈卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.414 | +0.15% | 0.035 | 23.414 | 23.414 | 强烈卖出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.974 | +0.15% | 0.035 | 22.974 | 22.974 | 强烈卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.779 | +0.15% | 0.035 | 22.779 | 22.779 | 强烈卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.974 | +0.15% | 0.035 | 22.974 | 22.974 | 强烈卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.519 | +0.15% | 0.035 | 23.519 | 23.519 | 强烈卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.599 | +0.14% | 0.035 | 25.599 | 25.599 | 卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.264 | +0.13% | 0.035 | 26.264 | 26.264 | 卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.354 | +0.13% | 0.035 | 26.354 | 26.354 | 卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.949 | +0.39% | 0.100 | 25.949 | 25.949 | 买入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.569 | +0.39% | 0.100 | 25.569 | 25.569 | 买入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.354 | +0.40% | 0.100 | 25.354 | 25.354 | 买入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.839 | +0.40% | 0.100 | 24.839 | 24.839 | 买入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.714 | +0.41% | 0.100 | 24.714 | 24.714 | 买入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.249 | +0.41% | 0.100 | 24.249 | 24.249 | 买入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.024 | +0.42% | 0.100 | 24.024 | 24.024 | 买入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.389 | +0.41% | 0.100 | 24.389 | 24.389 | 买入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.134 | +0.40% | 0.100 | 25.134 | 25.134 | 买入 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.739 | +0.38% | 0.097 | 25.739 | 25.739 | 买入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.414 | +0.37% | 0.097 | 26.414 | 26.414 | 买入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.599 | +0.37% | 0.097 | 26.599 | 26.599 | 买入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.414 | +0.37% | 0.097 | 26.414 | 26.414 | 买入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.319 | +0.37% | 0.097 | 26.319 | 26.319 | 卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.034 | +0.37% | 0.097 | 26.034 | 26.034 | 卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.499 | +0.38% | 0.097 | 25.499 | 25.499 | 中立 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.099 | +0.39% | 0.097 | 25.099 | 25.099 | 中立 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.549 | +0.40% | 0.097 | 24.549 | 24.549 | 中立 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.079 | +0.40% | 0.097 | 24.079 | 24.079 | 中立 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.149 | +0.40% | 0.097 | 24.149 | 24.149 | 中立 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.489 | +0.40% | 0.097 | 24.489 | 24.489 | 中立 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.419 | +0.38% | 0.097 | 25.419 | 25.419 | 中立 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.824 | +0.38% | 0.097 | 25.824 | 25.824 | 中立 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.019 | +0.37% | 0.097 | 26.019 | 26.019 | 中立 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.279 | +0.37% | 0.097 | 26.279 | 26.279 | 买入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.169 | +0.37% | 0.097 | 26.169 | 26.169 | 买入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.984 | +0.37% | 0.097 | 25.984 | 25.984 | 买入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.884 | +0.38% | 0.097 | 25.884 | 25.884 | 买入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.734 | +0.38% | 0.097 | 25.734 | 25.734 | 买入 |