Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 51.726 | +1.11% | 0.570 | 52.650 | 50.435 | 强烈买入 |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 51.444 | +0.79% | 0.404 | 52.435 | 50.315 | 强烈买入 |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 51.330 | +0.53% | 0.270 | 52.250 | 50.345 | 强烈买入 |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 51.219 | +0.43% | 0.219 | 52.070 | 50.310 | 强烈买入 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 51.271 | +0.47% | 0.239 | 52.080 | 50.365 | 强烈买入 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 51.229 | +0.46% | 0.236 | 52.050 | 50.385 | 强烈买入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 51.129 | +0.31% | 0.159 | 51.970 | 50.350 | 强烈买入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 51.096 | +0.14% | 0.072 | 52.055 | 50.575 | 强烈买入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 50.038 | +0.83% | 0.414 | 50.835 | 49.200 | 强烈买入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.621 | −1.87% | −0.850 | 45.615 | 44.495 | 买入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.451 | −1.72% | −0.780 | 45.245 | 44.451 | 买入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.326 | −1.29% | −0.580 | 44.950 | 44.326 | 买入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.806 | −1.00% | −0.443 | 43.806 | 43.600 | 买入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.438 | −0.94% | −0.401 | 42.900 | 42.438 | 买入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.521 | −1.42% | −0.568 | 39.521 | 39.521 | 买入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.708 | −1.10% | −0.431 | 38.708 | 38.708 | 买入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.420 | −0.81% | −0.313 | 38.420 | 38.420 | 买入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.171 | −1.08% | −0.415 | 38.171 | 38.171 | 买入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.123 | −1.07% | −0.413 | 38.123 | 38.123 | 买入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.175 | −1.07% | −0.411 | 38.175 | 38.175 | 买入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.771 | −1.07% | −0.410 | 37.771 | 37.771 | 买入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.096 | −1.13% | −0.423 | 37.096 | 37.096 | 买入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.911 | −1.09% | −0.408 | 36.911 | 36.911 | 买入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.493 | −1.22% | −0.451 | 36.493 | 36.493 | 中立 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.850 | −1.24% | −0.449 | 35.850 | 35.850 | 中立 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.498 | −1.28% | −0.446 | 34.498 | 34.498 | 中立 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.282 | −0.53% | −0.166 | 31.282 | 31.282 | 买入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.957 | −0.55% | −0.166 | 29.957 | 29.957 | 买入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.727 | −0.56% | −0.166 | 29.727 | 29.727 | 买入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.771 | +0.05% | 0.014 | 29.771 | 29.771 | 买入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.681 | +0.05% | 0.014 | 29.681 | 29.681 | 买入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.720 | +0.06% | 0.018 | 29.720 | 29.720 | 买入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.665 | −0.21% | −0.062 | 29.665 | 29.665 | 买入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.950 | −0.19% | −0.057 | 29.950 | 29.950 | 买入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.255 | −0.19% | −0.057 | 30.255 | 30.255 | 买入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.817 | −0.12% | −0.038 | 30.817 | 30.817 | 买入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.547 | −0.12% | −0.038 | 30.547 | 30.547 | 买入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.592 | −0.12% | −0.035 | 29.592 | 29.592 | 买入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.279 | +0.42% | 0.110 | 26.279 | 26.279 | 买入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.079 | +0.44% | 0.110 | 25.079 | 25.079 | 买入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.868 | +0.44% | 0.109 | 24.868 | 24.868 | 买入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.582 | +0.44% | 0.108 | 24.582 | 24.582 | 买入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.977 | +0.43% | 0.108 | 24.977 | 24.977 | 买入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.960 | +0.43% | 0.106 | 24.960 | 24.960 | 买入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.838 | −0.08% | −0.020 | 24.838 | 24.838 | 中立 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.286 | −0.09% | −0.022 | 25.286 | 25.286 | 中立 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.290 | −0.09% | −0.023 | 26.290 | 26.290 | 中立 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.098 | +0.12% | 0.030 | 26.098 | 26.098 | 卖出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.698 | +0.12% | 0.030 | 25.698 | 25.698 | 卖出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.482 | +0.13% | 0.034 | 25.482 | 25.482 | 卖出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.267 | −0.21% | −0.051 | 24.267 | 24.267 | 中立 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.657 | −0.22% | −0.051 | 23.657 | 23.657 | 买入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.877 | −0.24% | −0.056 | 22.877 | 22.877 | 买入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.357 | −0.25% | −0.056 | 22.357 | 22.357 | 买入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.727 | −0.25% | −0.056 | 22.727 | 22.727 | 买入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.767 | −0.25% | −0.056 | 22.767 | 22.767 | 买入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.692 | −0.21% | −0.052 | 24.692 | 24.692 | 卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.762 | −0.21% | −0.052 | 24.762 | 24.762 | 卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.852 | −0.21% | −0.052 | 24.852 | 24.852 | 卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.992 | −0.42% | −0.102 | 23.992 | 23.992 | 卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.122 | −0.42% | −0.102 | 24.122 | 24.122 | 强烈卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.797 | −0.43% | −0.102 | 23.797 | 23.797 | 强烈卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.742 | −0.43% | −0.102 | 23.742 | 23.742 | 卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.312 | −0.44% | −0.102 | 23.312 | 23.312 | 卖出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.872 | −0.44% | −0.102 | 22.872 | 22.872 | 卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.677 | −0.45% | −0.102 | 22.677 | 22.677 | 卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.872 | −0.44% | −0.102 | 22.872 | 22.872 | 卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.417 | −0.43% | −0.102 | 23.417 | 23.417 | 卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.497 | −0.40% | −0.102 | 25.497 | 25.497 | 卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.162 | −0.39% | −0.102 | 26.162 | 26.162 | 卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.252 | −0.39% | −0.102 | 26.252 | 26.252 | 卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.847 | −0.39% | −0.102 | 25.847 | 25.847 | 中立 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.467 | −0.40% | −0.102 | 25.467 | 25.467 | 中立 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.252 | −0.40% | −0.102 | 25.252 | 25.252 | 中立 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.738 | −0.41% | −0.101 | 24.738 | 24.738 | 中立 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.613 | −0.41% | −0.101 | 24.613 | 24.613 | 中立 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.148 | −0.42% | −0.101 | 24.148 | 24.148 | 中立 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.923 | −0.42% | −0.101 | 23.923 | 23.923 | 中立 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.288 | −0.41% | −0.101 | 24.288 | 24.288 | 中立 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.033 | −0.40% | −0.101 | 25.033 | 25.033 | 中立 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.638 | −0.39% | −0.101 | 25.638 | 25.638 | 买入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.313 | −0.38% | −0.101 | 26.313 | 26.313 | 买入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.498 | −0.38% | −0.101 | 26.498 | 26.498 | 买入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.313 | −0.38% | −0.101 | 26.313 | 26.313 | 卖出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.218 | −0.38% | −0.101 | 26.218 | 26.218 | 卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.933 | −0.39% | −0.101 | 25.933 | 25.933 | 卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.398 | −0.40% | −0.101 | 25.398 | 25.398 | 卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.998 | −0.40% | −0.101 | 24.998 | 24.998 | 卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.448 | −0.41% | −0.101 | 24.448 | 24.448 | 卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.978 | −0.42% | −0.101 | 23.978 | 23.978 | 卖出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.048 | −0.42% | −0.101 | 24.048 | 24.048 | 卖出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.388 | −0.41% | −0.101 | 24.388 | 24.388 | 卖出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.318 | −0.40% | −0.101 | 25.318 | 25.318 | 卖出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.723 | −0.39% | −0.101 | 25.723 | 25.723 | 卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.918 | −0.39% | −0.101 | 25.918 | 25.918 | 卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.828 | −1.72% | −0.451 | 25.828 | 25.828 | 中立 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.718 | −1.72% | −0.451 | 25.718 | 25.718 | 中立 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.533 | −1.74% | −0.451 | 25.533 | 25.533 | 中立 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.433 | −1.74% | −0.451 | 25.433 | 25.433 | 中立 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.278 | −1.77% | −0.456 | 25.278 | 25.278 | 中立 |