API4 Richards Bay Coal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRK2024API4 Richards Bay Coal Futures (May 2024) | 2024-05-31 | 105.60 | +1.05% | 1.10 | 105.60 | 105.60 | 中立 |
| AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 107.25 | +1.27% | 1.35 | 107.25 | 107.25 | 中立 |
| AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 109.00 | +1.11% | 1.20 | 109.00 | 109.00 | 中立 |
| AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 110.50 | +1.19% | 1.30 | 110.50 | 110.50 | 中立 |
| AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 111.20 | +1.18% | 1.30 | 111.20 | 111.20 | 中立 |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 111.70 | +1.18% | 1.30 | 111.70 | 111.70 | 中立 |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 111.90 | +1.18% | 1.30 | 111.90 | 111.90 | 中立 |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 112.20 | +1.17% | 1.30 | 112.20 | 112.20 | 中立 |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 112.10 | +0.76% | 0.85 | 112.10 | 112.10 | 中立 |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 111.85 | +0.58% | 0.65 | 111.85 | 111.85 | 卖出 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 111.60 | +0.90% | 1.00 | 111.60 | 111.60 | 卖出 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 111.95 | +1.04% | 1.15 | 111.95 | 111.95 | 中立 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 112.20 | +1.08% | 1.20 | 112.20 | 112.20 | 中立 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 112.80 | +1.08% | 1.20 | 112.80 | 112.80 | 中立 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 112.90 | +0.36% | 0.40 | 112.90 | 112.90 | 中立 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 113.45 | +0.18% | 0.20 | 113.45 | 113.45 | 中立 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 114.30 | +0.18% | 0.20 | 114.30 | 114.30 | 中立 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 114.85 | +0.04% | 0.05 | 114.85 | 114.85 | 中立 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 115.20 | +0.09% | 0.10 | 115.20 | 115.20 | 中立 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 115.00 | +0.09% | 0.10 | 115.00 | 115.00 | 中立 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 114.10 | +0.18% | 0.20 | 114.10 | 114.10 | 中立 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 112.85 | −0.18% | −0.20 | 112.85 | 112.85 | 中立 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 112.25 | −0.53% | −0.60 | 112.25 | 112.25 | 卖出 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 111.80 | −1.15% | −1.30 | 111.80 | 111.80 | 卖出 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 111.50 | −1.37% | −1.55 | 111.50 | 111.50 | 卖出 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 111.30 | −1.46% | −1.65 | 111.30 | 111.30 | 卖出 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 111.30 | −1.90% | −2.15 | 111.30 | 111.30 | 卖出 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 111.35 | −1.98% | −2.25 | 111.35 | 111.35 | 卖出 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 111.40 | −2.07% | −2.35 | 111.40 | 111.40 | 卖出 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 111.50 | −2.28% | −2.60 | 111.50 | 111.50 | 卖出 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 111.55 | −2.36% | −2.70 | 111.55 | 111.55 | 卖出 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 112.00 | −1.97% | −2.25 | 112.00 | 112.00 | 卖出 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 113.05 | −1.78% | −2.05 | 113.05 | 113.05 | 卖出 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 113.55 | −1.52% | −1.75 | 113.55 | 113.55 | 卖出 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 113.55 | −1.35% | −1.55 | 113.55 | 113.55 | 卖出 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 113.25 | −1.35% | −1.55 | 113.25 | 113.25 | 卖出 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 113.10 | −1.35% | −1.55 | 113.10 | 113.10 | 卖出 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 113.10 | −1.35% | −1.55 | 113.10 | 113.10 | 卖出 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 113.25 | −1.35% | −1.55 | 113.25 | 113.25 | 卖出 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 113.45 | −1.35% | −1.55 | 113.45 | 113.45 | 卖出 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 113.60 | −1.35% | −1.55 | 113.60 | 113.60 | 卖出 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 113.70 | −1.34% | −1.55 | 113.70 | 113.70 | 卖出 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 113.85 | −1.34% | −1.55 | 113.85 | 113.85 | 卖出 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 113.90 | −1.34% | −1.55 | 113.90 | 113.90 | 卖出 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 113.70 | −1.39% | −1.60 | 113.70 | 113.70 | 卖出 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 113.55 | −1.39% | −1.60 | 113.55 | 113.55 | 卖出 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 113.35 | −1.39% | −1.60 | 113.35 | 113.35 | 卖出 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 113.10 | −1.35% | −1.55 | 113.10 | 113.10 | 卖出 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 112.95 | −1.40% | −1.60 | 112.95 | 112.95 | 卖出 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 112.95 | −1.40% | −1.60 | 112.95 | 112.95 | 卖出 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 113.10 | −1.39% | −1.60 | 113.10 | 113.10 | 卖出 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 113.30 | −1.39% | −1.60 | 113.30 | 113.30 | 卖出 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 113.45 | −1.35% | −1.55 | 113.45 | 113.45 | 卖出 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 113.55 | −1.39% | −1.60 | 113.55 | 113.55 | 卖出 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 113.70 | −1.39% | −1.60 | 113.70 | 113.70 | 卖出 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 113.80 | −1.39% | −1.60 | 113.80 | 113.80 | 卖出 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 113.80 | −1.39% | −1.60 | 113.80 | 113.80 | 卖出 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 113.70 | −1.39% | −1.60 | 113.70 | 113.70 | 卖出 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 113.50 | −1.39% | −1.60 | 113.50 | 113.50 | 卖出 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 113.25 | −1.39% | −1.60 | 113.25 | 113.25 | 卖出 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 113.10 | −1.39% | −1.60 | 113.10 | 113.10 | 卖出 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 113.10 | −1.39% | −1.60 | 113.10 | 113.10 | 卖出 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 113.25 | −1.39% | −1.60 | 113.25 | 113.25 | 卖出 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 113.45 | −1.39% | −1.60 | 113.45 | 113.45 | 卖出 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 113.60 | −1.35% | −1.55 | 113.60 | 113.60 | 卖出 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 113.70 | −1.39% | −1.60 | 113.70 | 113.70 | 卖出 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 113.85 | −1.39% | −1.60 | 113.85 | 113.85 | 卖出 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 113.95 | −1.38% | −1.60 | 113.95 | 113.95 | 卖出 |