API4 Richards Bay Coal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 94.75 | −1.56% | −1.50 | 94.75 | 94.75 | 强烈卖出 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 94.10 | −1.98% | −1.90 | 94.10 | 93.50 | 强烈卖出 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 94.00 | −2.29% | −2.20 | 94.50 | 94.00 | 强烈卖出 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 94.30 | −2.48% | −2.40 | 94.30 | 94.30 | 强烈卖出 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 94.65 | −2.82% | −2.75 | 94.65 | 94.65 | 强烈卖出 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 95.60 | −2.60% | −2.55 | 95.60 | 95.60 | 强烈卖出 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 96.05 | −2.59% | −2.55 | 96.05 | 96.05 | 强烈卖出 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 96.75 | −2.57% | −2.55 | 96.75 | 96.75 | 强烈卖出 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 97.40 | −3.13% | −3.15 | 97.40 | 97.40 | 强烈卖出 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 98.15 | −3.11% | −3.15 | 98.15 | 98.15 | 强烈卖出 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 98.85 | −3.09% | −3.15 | 98.85 | 98.85 | 强烈卖出 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 99.30 | −3.50% | −3.60 | 99.30 | 99.30 | 强烈卖出 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 99.80 | −3.48% | −3.60 | 99.80 | 99.80 | 强烈卖出 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 100.15 | −3.47% | −3.60 | 100.15 | 100.15 | 强烈卖出 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 102.40 | −2.06% | −2.15 | 102.40 | 102.40 | 强烈卖出 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 103.90 | −1.24% | −1.30 | 103.90 | 103.90 | 强烈卖出 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 104.40 | −1.23% | −1.30 | 104.40 | 104.40 | 强烈卖出 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 104.00 | −1.89% | −2.00 | 104.00 | 104.00 | 强烈卖出 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 104.15 | −1.88% | −2.00 | 104.15 | 104.15 | 强烈卖出 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 104.25 | −1.88% | −2.00 | 104.25 | 104.25 | 强烈卖出 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 104.35 | −1.88% | −2.00 | 104.35 | 104.35 | 强烈卖出 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 104.50 | −1.88% | −2.00 | 104.50 | 104.50 | 强烈卖出 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 104.60 | −1.88% | −2.00 | 104.60 | 104.60 | 强烈卖出 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 103.45 | −3.45% | −3.70 | 103.45 | 103.45 | 强烈卖出 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 103.00 | −3.96% | −4.25 | 103.00 | 103.00 | 强烈卖出 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 102.80 | −3.97% | −4.25 | 102.80 | 102.80 | 强烈卖出 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 102.60 | −3.89% | −4.15 | 102.60 | 102.60 | 强烈卖出 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 102.50 | −3.85% | −4.10 | 102.50 | 102.50 | 强烈卖出 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 102.50 | −3.89% | −4.15 | 102.50 | 102.50 | 强烈卖出 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 102.65 | −3.89% | −4.15 | 102.65 | 102.65 | 强烈卖出 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 102.80 | −3.88% | −4.15 | 102.80 | 102.80 | 强烈卖出 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 102.95 | −3.83% | −4.10 | 102.95 | 102.95 | 强烈卖出 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 103.05 | −3.83% | −4.10 | 103.05 | 103.05 | 强烈卖出 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 103.20 | −3.87% | −4.15 | 103.20 | 103.20 | 强烈卖出 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 103.25 | −4.27% | −4.60 | 103.25 | 103.25 | 强烈卖出 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 103.10 | −5.41% | −5.90 | 103.10 | 103.10 | 强烈卖出 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 103.00 | −5.76% | −6.30 | 103.00 | 103.00 | 强烈卖出 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 102.80 | −5.77% | −6.30 | 102.80 | 102.80 | 强烈卖出 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 102.55 | −5.74% | −6.25 | 102.55 | 102.55 | 强烈卖出 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 102.45 | −5.71% | −6.20 | 102.45 | 102.45 | 强烈卖出 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 102.45 | −5.71% | −6.20 | 102.45 | 102.45 | 强烈卖出 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 102.60 | −5.70% | −6.20 | 102.60 | 102.60 | 强烈卖出 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 102.75 | −5.73% | −6.25 | 102.75 | 102.75 | 强烈卖出 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 102.90 | −5.73% | −6.25 | 102.90 | 102.90 | 强烈卖出 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 103.00 | −5.72% | −6.25 | 103.00 | 103.00 | 强烈卖出 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 103.10 | −5.72% | −6.25 | 103.10 | 103.10 | 强烈卖出 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 102.95 | −5.72% | −6.25 | 102.95 | 102.95 | 强烈卖出 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 102.15 | −5.77% | −6.25 | 102.15 | 102.15 | 强烈卖出 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 101.85 | −5.74% | −6.20 | 101.85 | 101.85 | 强烈卖出 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 101.65 | −5.75% | −6.20 | 101.65 | 101.65 | 强烈卖出 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 101.45 | −5.76% | −6.20 | 101.45 | 101.45 | 强烈卖出 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 101.30 | −5.77% | −6.20 | 101.30 | 101.30 | 强烈卖出 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 101.35 | −5.76% | −6.20 | 101.35 | 101.35 | 强烈卖出 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 101.50 | −5.76% | −6.20 | 101.50 | 101.50 | 强烈卖出 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 101.65 | −5.75% | −6.20 | 101.65 | 101.65 | 强烈卖出 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 101.75 | −5.79% | −6.25 | 101.75 | 101.75 | 强烈卖出 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 101.90 | −5.74% | −6.20 | 101.90 | 101.90 | 强烈卖出 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 102.00 | −5.77% | −6.25 | 102.00 | 102.00 | 强烈卖出 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 102.10 | −5.77% | −6.25 | 102.10 | 102.10 | 强烈卖出 |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 102.10 | −5.77% | −6.25 | 102.10 | 102.10 | 强烈卖出 |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 102.00 | −5.77% | −6.25 | 102.00 | 102.00 | 强烈卖出 |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 101.80 | −5.78% | −6.25 | 101.80 | 101.80 | 强烈卖出 |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 101.55 | −5.80% | −6.25 | 101.55 | 101.55 | 强烈卖出 |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 101.45 | −5.76% | −6.20 | 101.45 | 101.45 | 强烈卖出 |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 101.45 | −5.76% | −6.20 | 101.45 | 101.45 | 强烈卖出 |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 101.60 | −5.75% | −6.20 | 101.60 | 101.60 | 强烈卖出 |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 101.75 | −5.74% | −6.20 | 101.75 | 101.75 | 强烈卖出 |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 101.90 | −5.74% | −6.20 | 101.90 | 101.90 | 强烈卖出 |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 102.00 | −5.77% | −6.25 | 102.00 | 102.00 | 强烈卖出 |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 102.10 | −5.77% | −6.25 | 102.10 | 102.10 | 强烈卖出 |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 102.20 | −5.76% | −6.25 | 102.20 | 102.20 | 强烈卖出 |