API4 Richards Bay Coal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 108.50 | −0.23% | −0.25 | 108.50 | 108.50 | 卖出 |
| AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 109.00 | −1.71% | −1.90 | 109.00 | 109.00 | 卖出 |
| AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 111.20 | −1.55% | −1.75 | 111.20 | 111.20 | 卖出 |
| AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 113.70 | −1.39% | −1.60 | 113.70 | 113.70 | 卖出 |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 116.15 | −1.90% | −2.25 | 116.15 | 116.15 | 买入 |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 118.15 | −1.46% | −1.75 | 118.15 | 118.15 | 买入 |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 117.40 | −0.84% | −1.00 | 117.40 | 117.40 | 买入 |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 117.95 | −2.03% | −2.45 | 117.95 | 117.95 | 买入 |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 117.95 | −2.36% | −2.85 | 117.95 | 117.95 | 买入 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 117.75 | −2.36% | −2.85 | 117.75 | 117.75 | 中立 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 116.95 | −2.83% | −3.40 | 116.95 | 116.95 | 中立 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 116.85 | −2.83% | −3.40 | 116.85 | 116.85 | 买入 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 117.25 | −2.82% | −3.40 | 117.25 | 117.25 | 中立 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 118.20 | −3.00% | −3.65 | 118.20 | 118.20 | 买入 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 118.80 | −2.98% | −3.65 | 118.80 | 118.80 | 买入 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 119.00 | −2.98% | −3.65 | 119.00 | 119.00 | 买入 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 120.40 | −1.91% | −2.35 | 120.40 | 120.40 | 买入 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 120.50 | −1.91% | −2.35 | 120.50 | 120.50 | 买入 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 120.60 | −1.91% | −2.35 | 120.60 | 120.60 | 买入 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 120.50 | −1.87% | −2.30 | 120.50 | 120.50 | 买入 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 120.30 | −1.92% | −2.35 | 120.30 | 120.30 | 买入 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 119.90 | −2.08% | −2.55 | 119.90 | 119.90 | 买入 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 119.15 | −2.54% | −3.10 | 119.15 | 119.15 | 买入 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 118.80 | −2.70% | −3.30 | 118.80 | 118.80 | 中立 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 118.45 | −2.95% | −3.60 | 118.45 | 118.45 | 中立 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 118.60 | −2.95% | −3.60 | 118.60 | 118.60 | 中立 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 118.85 | −2.90% | −3.55 | 118.85 | 118.85 | 中立 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 119.00 | −2.86% | −3.50 | 119.00 | 119.00 | 中立 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 119.05 | −2.90% | −3.55 | 119.05 | 119.05 | 中立 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 119.30 | −2.89% | −3.55 | 119.30 | 119.30 | 中立 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 120.00 | −2.91% | −3.60 | 120.00 | 120.00 | 中立 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 121.70 | −3.03% | −3.80 | 121.70 | 121.70 | 中立 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 122.15 | −3.06% | −3.85 | 122.15 | 122.15 | 中立 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 121.95 | −3.06% | −3.85 | 121.95 | 121.95 | 中立 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 121.60 | −3.07% | −3.85 | 121.60 | 121.60 | 中立 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 121.40 | −3.07% | −3.85 | 121.40 | 121.40 | 中立 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 121.45 | −3.03% | −3.80 | 121.45 | 121.45 | 中立 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 121.60 | −3.07% | −3.85 | 121.60 | 121.60 | 中立 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 121.80 | −3.06% | −3.85 | 121.80 | 121.80 | 中立 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 121.95 | −3.06% | −3.85 | 121.95 | 121.95 | 中立 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 122.10 | −3.06% | −3.85 | 122.10 | 122.10 | 中立 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 122.25 | −3.05% | −3.85 | 122.25 | 122.25 | 中立 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 122.25 | −3.13% | −3.95 | 122.25 | 122.25 | 中立 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 122.00 | −3.21% | −4.05 | 122.00 | 122.00 | 中立 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 121.85 | −3.18% | −4.00 | 121.85 | 121.85 | 中立 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 121.60 | −3.22% | −4.05 | 121.60 | 121.60 | 中立 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 121.35 | −3.19% | −4.00 | 121.35 | 121.35 | 中立 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 121.20 | −3.19% | −4.00 | 121.20 | 121.20 | 中立 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 121.20 | −3.19% | −4.00 | 121.20 | 121.20 | 中立 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 121.35 | −3.23% | −4.05 | 121.35 | 121.35 | 中立 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 121.55 | −3.22% | −4.05 | 121.55 | 121.55 | 中立 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 121.70 | −3.22% | −4.05 | 121.70 | 121.70 | 中立 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 121.85 | −3.22% | −4.05 | 121.85 | 121.85 | 中立 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 122.00 | −3.21% | −4.05 | 122.00 | 122.00 | 中立 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 122.05 | −3.25% | −4.10 | 122.05 | 122.05 | 中立 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 122.00 | −3.29% | −4.15 | 122.00 | 122.00 | 中立 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 121.85 | −3.29% | −4.15 | 121.85 | 121.85 | 中立 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 121.60 | −3.34% | −4.20 | 121.60 | 121.60 | 中立 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 121.35 | −3.31% | −4.15 | 121.35 | 121.35 | 中立 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 121.15 | −3.31% | −4.15 | 121.15 | 121.15 | 中立 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 121.20 | −3.31% | −4.15 | 121.20 | 121.20 | 中立 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 121.35 | −3.31% | −4.15 | 121.35 | 121.35 | 中立 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 121.55 | −3.30% | −4.15 | 121.55 | 121.55 | 中立 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 121.70 | −3.30% | −4.15 | 121.70 | 121.70 | 中立 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 121.85 | −3.29% | −4.15 | 121.85 | 121.85 | 中立 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 122.00 | −3.29% | −4.15 | 122.00 | 122.00 | 中立 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 122.10 | −3.33% | −4.20 | 122.10 | 122.10 | 中立 |