EUA FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68.88 | −1.49% | −1.04 | 69.75 | 68.25 | 买入 |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 69.20 | −2.95% | −2.10 | 69.32 | 69.20 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 70.02 | −0.86% | −0.61 | 70.47 | 69.02 | 买入 |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69.92 | −1.15% | −0.81 | 69.92 | 69.92 | 买入 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70.61 | −0.34% | −0.24 | 70.61 | 70.61 | 买入 |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70.30 | −2.73% | −1.97 | 70.30 | 70.30 | 买入 |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 71.02 | −1.42% | −1.02 | 71.86 | 70.33 | 买入 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 71.75 | −2.01% | −1.47 | 71.75 | 71.75 | 中立 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73.15 | −1.38% | −1.02 | 73.95 | 72.56 | 买入 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75.31 | −1.68% | −1.29 | 75.31 | 75.00 | 买入 |