EUA FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 69.39 | −1.00% | −0.70 | 69.70 | 69.38 | 中立 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 69.92 | +1.13% | 0.78 | 71.54 | 69.24 | 买入 |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 71.30 | +2.65% | 1.84 | 71.80 | 69.89 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 70.63 | +1.12% | 0.78 | 72.00 | 69.94 | 强烈买入 |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69.92 | −1.15% | −0.81 | 69.92 | 69.92 | 买入 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70.85 | −1.62% | −1.17 | 70.85 | 70.85 | 买入 |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 72.27 | +1.93% | 1.37 | 72.48 | 72.27 | 强烈买入 |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 72.04 | +1.19% | 0.85 | 73.68 | 71.52 | 买入 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 73.22 | +3.20% | 2.27 | 73.33 | 73.22 | 买入 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 74.17 | +1.02% | 0.75 | 75.70 | 74.05 | 买入 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 76.60 | −1.12% | −0.87 | 78.00 | 76.60 | 买入 |