EUA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 70.13 | −0.78% | −0.55 | 72.50 | 69.69 | 买入 |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 70.00 | −2.02% | −1.44 | 73.08 | 70.00 | 中立 |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 73.50 | +5.74% | 3.99 | 73.50 | 73.19 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.54 | +5.28% | 3.69 | 73.54 | 73.03 | 卖出 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 71.84 | −1.17% | −0.85 | 74.56 | 71.37 | 买入 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 73.80 | +4.36% | 3.08 | 74.59 | 73.54 | 买入 |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 74.73 | −1.05% | −0.79 | 77.38 | 74.33 | 买入 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.38 | +6.63% | 4.81 | 77.38 | 76.38 | 强烈买入 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 77.50 | −0.48% | −0.37 | 79.49 | 77.05 | 买入 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 80.40 | −0.74% | −0.60 | 82.30 | 80.15 | 买入 |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 85.40 | +1.55% | 1.30 | 85.40 | 85.38 | 卖出 |