EUA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 72.31 | +6.42% | 4.36 | 72.31 | 70.86 | 强烈买入 |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 75.01 | +3.21% | 2.33 | 75.01 | 71.80 | 买入 |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 72.50 | — | — | 72.50 | 72.50 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 71.68 | +2.83% | 1.97 | 71.68 | 71.68 | 中立 |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 75.76 | +3.71% | 2.71 | 75.76 | 75.76 | 中立 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 76.20 | +2.64% | 1.96 | 76.64 | 73.05 | 强烈买入 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 77.03 | +4.50% | 3.32 | 77.03 | 74.22 | 买入 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 71.50 | −7.41% | −5.72 | 71.50 | 71.50 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 79.14 | +2.49% | 1.92 | 79.63 | 76.02 | 强烈买入 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.15 | +2.12% | 1.60 | 77.15 | 77.15 | 买入 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 81.95 | +2.46% | 1.97 | 82.10 | 79.02 | 强烈买入 |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 79.54 | — | — | 79.54 | 79.54 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 84.98 | +8.39% | 6.58 | 84.98 | 82.13 | 买入 |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 86.90 | +1.76% | 1.50 | 86.90 | 85.54 | 卖出 |