EUA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 71.69 | +2.18% | 1.53 | 71.83 | 69.45 | 强烈买入 |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 71.92 | +1.38% | 0.98 | 71.92 | 69.90 | 买入 |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 71.27 | +2.02% | 1.41 | 71.27 | 69.94 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 71.62 | +2.14% | 1.50 | 71.62 | 71.48 | 卖出 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 73.62 | +2.36% | 1.70 | 74.08 | 71.13 | 买入 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 74.10 | +1.55% | 1.13 | 74.80 | 73.60 | 买入 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 73.91 | — | — | 73.91 | 73.68 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 76.38 | +2.18% | 1.63 | 76.95 | 74.28 | 买入 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.15 | +2.12% | 1.60 | 77.15 | 77.15 | 买入 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 79.21 | +2.44% | 1.89 | 79.22 | 78.00 | 买入 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 81.93 | +1.83% | 1.47 | 81.93 | 81.93 | 买入 |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 85.40 | +1.55% | 1.30 | 85.40 | 85.38 | 卖出 |