EUA FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 74.63 | +2.29% | 1.67 | 74.63 | 73.84 | 强烈买入 |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 73.14 | +2.47% | 1.76 | 73.36 | 72.96 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 75.35 | +2.75% | 2.02 | 75.35 | 74.00 | 强烈买入 |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 73.93 | +7.30% | 5.03 | 73.93 | 73.02 | 强烈买入 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 71.75 | −0.35% | −0.25 | 71.75 | 71.75 | 买入 |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 76.85 | +2.75% | 2.06 | 77.23 | 75.40 | 强烈买入 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.44 | +2.60% | 1.96 | 77.44 | 76.92 | 强烈买入 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 79.24 | +2.68% | 2.07 | 79.53 | 77.85 | 强烈买入 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 81.32 | +1.84% | 1.47 | 81.87 | 81.32 | 强烈买入 |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 82.55 | −1.55% | −1.30 | 82.63 | 80.79 | 卖出 |