UK NBP Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 99.11 | +0.11% | 0.11 | 99.34 | 97.81 | 卖出 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 98.79 | +0.26% | 0.26 | 98.79 | 97.02 | 卖出 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 99.22 | +0.29% | 0.29 | 99.22 | 97.99 | 卖出 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 97.46 | −0.63% | −0.62 | 97.46 | 97.46 | 卖出 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 98.96 | 0.00% | 0.00 | 98.96 | 98.96 | 卖出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 100.51 | −0.86% | −0.87 | 100.51 | 100.51 | 卖出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 100.65 | −1.31% | −1.34 | 100.95 | 100.40 | 卖出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 104.65 | −1.39% | −1.48 | 105.10 | 104.65 | 卖出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 104.96 | −1.48% | −1.58 | 105.45 | 104.96 | 卖出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 105.22 | −1.25% | −1.33 | 105.85 | 105.00 | 卖出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 104.12 | −1.19% | −1.25 | 104.40 | 103.50 | 卖出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 99.34 | −1.34% | −1.35 | 99.65 | 99.34 | 卖出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.46 | −0.10% | −0.09 | 88.46 | 88.46 | 卖出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.63 | −0.11% | −0.09 | 82.63 | 82.63 | 卖出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.40 | −0.11% | −0.09 | 80.40 | 80.40 | 卖出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.38 | +0.30% | 0.24 | 80.38 | 80.38 | 卖出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.77 | +0.30% | 0.24 | 80.77 | 80.77 | 卖出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.00 | +0.30% | 0.24 | 81.00 | 81.00 | 卖出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.54 | +0.01% | 0.01 | 84.54 | 84.54 | 卖出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.69 | +0.01% | 0.01 | 86.69 | 86.69 | 卖出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.92 | +0.01% | 0.01 | 87.92 | 87.92 | 卖出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.17 | +0.01% | 0.01 | 91.17 | 91.17 | 卖出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.18 | +0.01% | 0.01 | 91.18 | 91.18 | 卖出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.81 | +0.01% | 0.01 | 83.81 | 83.81 | 卖出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.98 | +0.27% | 0.20 | 72.98 | 72.98 | 卖出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.40 | +0.29% | 0.20 | 69.40 | 69.40 | 卖出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.03 | +0.29% | 0.20 | 68.03 | 68.03 | 卖出 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.81 | +0.29% | 0.20 | 68.81 | 68.81 | 卖出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.10 | +0.29% | 0.20 | 69.10 | 69.10 | 卖出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.94 | +0.29% | 0.20 | 69.94 | 69.94 | 卖出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.23 | +0.27% | 0.20 | 74.23 | 74.23 | 卖出 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.68 | +0.26% | 0.20 | 76.68 | 76.68 | 卖出 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.90 | +0.25% | 0.20 | 78.90 | 78.90 | 卖出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.28 | +0.25% | 0.20 | 80.28 | 80.28 | 卖出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.14 | +0.25% | 0.20 | 80.14 | 80.14 | 卖出 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 75.98 | +0.26% | 0.20 | 75.98 | 75.98 | 卖出 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.77 | +0.28% | 0.20 | 70.77 | 70.77 | 中立 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.78 | +0.30% | 0.20 | 66.78 | 66.78 | 中立 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.91 | +0.31% | 0.20 | 64.91 | 64.91 | 中立 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.78 | +0.31% | 0.20 | 64.78 | 64.78 | 中立 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.74 | +0.31% | 0.20 | 64.74 | 64.74 | 中立 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.12 | +0.30% | 0.20 | 67.12 | 67.12 | 中立 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.74 | +0.28% | 0.20 | 72.74 | 72.74 | 买入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.42 | +0.27% | 0.20 | 74.42 | 74.42 | 中立 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.45 | +0.27% | 0.20 | 75.45 | 75.45 | 中立 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.56 | +0.27% | 0.20 | 75.56 | 75.56 | 中立 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.33 | +0.27% | 0.20 | 74.33 | 74.33 | 中立 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.34 | +0.27% | 0.20 | 73.34 | 73.34 | 中立 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71.74 | +0.28% | 0.20 | 71.74 | 71.74 | 买入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.17 | +0.28% | 0.20 | 71.17 | 71.17 | 买入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 70.74 | +0.28% | 0.20 | 70.74 | 70.74 | 买入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 69.92 | +0.29% | 0.20 | 69.92 | 69.92 | 买入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 69.18 | +0.29% | 0.20 | 69.18 | 69.18 | 买入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 70.74 | +0.28% | 0.20 | 70.74 | 70.74 | 买入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72.42 | +0.28% | 0.20 | 72.42 | 72.42 | 买入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.69 | +0.27% | 0.20 | 74.69 | 74.69 | 买入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76.56 | +0.26% | 0.20 | 76.56 | 76.56 | 买入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80.88 | +0.25% | 0.20 | 80.88 | 80.88 | 买入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 81.80 | +0.25% | 0.20 | 81.80 | 81.80 | 买入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80.60 | +0.25% | 0.20 | 80.60 | 80.60 | 买入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.03 | +0.29% | 0.20 | 68.03 | 68.03 | 中立 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.21 | +0.32% | 0.20 | 63.21 | 63.21 | 中立 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60.85 | +0.33% | 0.20 | 60.85 | 60.85 | 中立 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.08 | +0.34% | 0.20 | 59.08 | 59.08 | 中立 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.93 | +0.35% | 0.20 | 57.93 | 57.93 | 中立 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.89 | +0.34% | 0.20 | 58.89 | 58.89 | 卖出 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63.29 | +0.32% | 0.20 | 63.29 | 63.29 | 中立 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65.61 | +0.31% | 0.20 | 65.61 | 65.61 | 中立 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 67.37 | +0.30% | 0.20 | 67.37 | 67.37 | 中立 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.12 | +0.29% | 0.20 | 70.12 | 70.12 | 买入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.10 | +0.29% | 0.20 | 70.10 | 70.10 | 买入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.61 | +0.29% | 0.20 | 69.61 | 69.61 | 买入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.08 | +0.31% | 0.20 | 64.08 | 64.08 | 中立 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.08 | +0.34% | 0.20 | 59.08 | 59.08 | 中立 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57.48 | +0.35% | 0.20 | 57.48 | 57.48 | 中立 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56.48 | +0.36% | 0.20 | 56.48 | 56.48 | 中立 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55.78 | +0.36% | 0.20 | 55.78 | 55.78 | 中立 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56.77 | +0.35% | 0.20 | 56.77 | 56.77 | 中立 |