UK NBP Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 117.89 | −0.62% | −0.73 | 120.80 | 117.16 | 买入 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 116.21 | −0.68% | −0.80 | 119.04 | 115.58 | 买入 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 115.88 | −0.69% | −0.81 | 118.54 | 114.94 | 买入 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 115.17 | −1.09% | −1.27 | 117.90 | 115.17 | 买入 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 114.90 | −0.93% | −1.08 | 117.15 | 114.90 | 买入 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 114.95 | +0.38% | 0.44 | 115.18 | 114.95 | 买入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 114.95 | 0.00% | 0.00 | 114.95 | 114.95 | 买入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 117.18 | +0.71% | 0.83 | 117.18 | 117.18 | 买入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 114.31 | 0.00% | 0.00 | 114.31 | 114.31 | 买入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 114.90 | −0.50% | −0.58 | 114.90 | 114.90 | 买入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 116.65 | 0.00% | 0.00 | 116.65 | 116.65 | 买入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 116.97 | 0.00% | 0.00 | 116.97 | 116.97 | 买入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 116.24 | 0.00% | 0.00 | 116.24 | 116.24 | 买入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 112.72 | 0.00% | 0.00 | 112.72 | 112.72 | 买入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 100.97 | 0.00% | 0.00 | 100.97 | 100.97 | 买入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 96.24 | 0.00% | 0.00 | 96.24 | 96.24 | 买入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 94.11 | 0.00% | 0.00 | 94.11 | 94.11 | 买入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 93.69 | 0.00% | 0.00 | 93.69 | 93.69 | 买入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 94.32 | 0.00% | 0.00 | 94.32 | 94.32 | 买入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 95.59 | 0.00% | 0.00 | 95.59 | 95.59 | 买入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 96.61 | 0.00% | 0.00 | 96.61 | 96.61 | 买入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 97.71 | 0.00% | 0.00 | 97.71 | 97.71 | 买入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98.81 | 0.00% | 0.00 | 98.81 | 98.81 | 买入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 100.29 | 0.00% | 0.00 | 100.29 | 100.29 | 买入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98.55 | 0.00% | 0.00 | 98.55 | 98.55 | 买入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91.23 | 0.00% | 0.00 | 91.23 | 91.23 | 买入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 81.06 | 0.00% | 0.00 | 81.06 | 81.06 | 买入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77.41 | 0.00% | 0.00 | 77.41 | 77.41 | 买入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76.27 | 0.00% | 0.00 | 76.27 | 76.27 | 买入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 77.84 | 0.00% | 0.00 | 77.84 | 77.84 | 买入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 78.10 | 0.00% | 0.00 | 78.10 | 78.10 | 买入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 78.56 | 0.00% | 0.00 | 78.56 | 78.56 | 买入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 80.55 | 0.00% | 0.00 | 80.55 | 80.55 | 买入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82.17 | 0.00% | 0.00 | 82.17 | 82.17 | 买入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 84.71 | 0.00% | 0.00 | 84.71 | 84.71 | 买入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 86.22 | 0.00% | 0.00 | 86.22 | 86.22 | 买入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 85.84 | 0.00% | 0.00 | 85.84 | 85.84 | 买入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81.13 | 0.00% | 0.00 | 81.13 | 81.13 | 买入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 75.71 | 0.00% | 0.00 | 75.71 | 75.71 | 买入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 71.01 | 0.00% | 0.00 | 71.01 | 71.01 | 买入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 69.19 | 0.00% | 0.00 | 69.19 | 69.19 | 买入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 69.04 | 0.00% | 0.00 | 69.04 | 69.04 | 买入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 69.04 | 0.00% | 0.00 | 69.04 | 69.04 | 买入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 72.09 | 0.00% | 0.00 | 72.09 | 72.09 | 买入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 75.05 | −0.58% | −0.44 | 75.05 | 75.05 | 强烈买入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 77.15 | −0.57% | −0.44 | 77.15 | 77.15 | 强烈买入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.19 | −0.56% | −0.44 | 78.19 | 78.19 | 买入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.65 | −0.56% | −0.44 | 78.65 | 78.65 | 买入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.34 | −0.57% | −0.44 | 77.34 | 77.34 | 买入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.35 | −0.57% | −0.44 | 76.35 | 76.35 | 买入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.70 | −0.59% | −0.44 | 73.70 | 73.70 | 买入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.75 | −0.61% | −0.44 | 71.75 | 71.75 | 买入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.88 | −0.63% | −0.44 | 69.88 | 69.88 | 强烈买入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.05 | −0.64% | −0.44 | 68.05 | 68.05 | 强烈买入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.34 | −0.65% | −0.44 | 67.34 | 67.34 | 强烈买入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.91 | −0.63% | −0.44 | 68.91 | 68.91 | 强烈买入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72.17 | −0.70% | −0.51 | 72.17 | 72.17 | 强烈买入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.79 | −0.68% | −0.51 | 74.79 | 74.79 | 强烈买入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76.68 | −0.66% | −0.51 | 76.68 | 76.68 | 强烈买入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81.29 | −0.62% | −0.51 | 81.29 | 81.29 | 买入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82.72 | −0.61% | −0.51 | 82.72 | 82.72 | 买入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81.52 | −0.62% | −0.51 | 81.52 | 81.52 | 买入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.54 | −0.70% | −0.51 | 72.54 | 72.54 | 强烈买入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.71 | −0.75% | −0.51 | 67.71 | 67.71 | 强烈买入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.35 | −0.77% | −0.51 | 65.35 | 65.35 | 强烈买入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.58 | −0.80% | −0.51 | 63.58 | 63.58 | 强烈买入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.44 | −0.81% | −0.51 | 62.44 | 62.44 | 强烈买入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.42 | −0.80% | −0.51 | 63.42 | 63.42 | 强烈买入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.18 | −0.74% | −0.51 | 68.18 | 68.18 | 强烈买入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.50 | −0.72% | −0.51 | 70.50 | 70.50 | 强烈买入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.25 | −0.70% | −0.51 | 72.25 | 72.25 | 强烈买入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.83 | −0.70% | −0.51 | 72.83 | 72.83 | 强烈买入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.81 | −0.70% | −0.51 | 72.81 | 72.81 | 强烈买入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.32 | −0.70% | −0.51 | 72.32 | 72.32 | 强烈买入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.60 | −0.76% | −0.51 | 66.60 | 66.60 | 买入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.60 | −0.82% | −0.51 | 61.60 | 61.60 | 买入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.00 | −0.84% | −0.51 | 60.00 | 60.00 | 买入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.00 | −0.86% | −0.51 | 59.00 | 59.00 | 买入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.30 | −0.87% | −0.51 | 58.30 | 58.30 | 买入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.29 | −0.85% | −0.51 | 59.29 | 59.29 | 买入 |