UK NBP Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 118.45 | −0.14% | −0.17 | 120.80 | 117.16 | 买入 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 116.93 | −0.07% | −0.08 | 119.04 | 115.58 | 买入 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116.39 | −0.26% | −0.30 | 118.54 | 114.94 | 买入 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 116.05 | −0.33% | −0.39 | 117.90 | 115.17 | 买入 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 115.64 | −0.29% | −0.34 | 117.15 | 114.90 | 买入 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 114.26 | −0.22% | −0.25 | 115.18 | 114.26 | 买入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 114.74 | −0.18% | −0.21 | 114.74 | 114.74 | 买入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 116.12 | −0.20% | −0.23 | 117.18 | 116.12 | 买入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 113.92 | −0.34% | −0.39 | 113.92 | 113.92 | 买入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 115.08 | −0.35% | −0.40 | 115.08 | 114.90 | 买入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 116.25 | −0.34% | −0.40 | 116.25 | 116.25 | 买入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 116.75 | −0.19% | −0.22 | 116.75 | 116.75 | 买入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 116.02 | −0.19% | −0.22 | 116.02 | 116.02 | 买入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 112.26 | −0.41% | −0.46 | 112.26 | 112.26 | 买入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 100.51 | −0.46% | −0.46 | 100.51 | 100.51 | 买入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 95.43 | −0.84% | −0.81 | 95.43 | 95.43 | 买入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 93.30 | −0.86% | −0.81 | 93.30 | 93.30 | 买入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 92.88 | −0.86% | −0.81 | 92.88 | 92.88 | 买入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 93.51 | −0.86% | −0.81 | 93.51 | 93.51 | 买入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 94.78 | −0.85% | −0.81 | 94.78 | 94.78 | 买入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 95.69 | −0.95% | −0.92 | 95.69 | 95.69 | 买入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 96.80 | −0.93% | −0.91 | 96.80 | 96.80 | 买入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 97.91 | −0.91% | −0.90 | 97.91 | 97.91 | 买入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99.41 | −0.88% | −0.88 | 99.41 | 99.41 | 买入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 97.70 | −0.86% | −0.85 | 97.70 | 97.70 | 买入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 90.43 | −0.88% | −0.80 | 90.43 | 90.43 | 买入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 80.36 | −0.86% | −0.70 | 80.36 | 80.36 | 买入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.75 | −0.85% | −0.66 | 76.75 | 76.75 | 买入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.62 | −0.85% | −0.65 | 75.62 | 75.62 | 买入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 77.19 | −0.84% | −0.65 | 77.19 | 77.19 | 买入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 77.45 | −0.83% | −0.65 | 77.45 | 77.45 | 买入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 77.91 | −0.83% | −0.65 | 77.91 | 77.91 | 买入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 80.71 | +0.20% | 0.16 | 80.71 | 80.71 | 买入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82.33 | +0.19% | 0.16 | 82.33 | 82.33 | 买入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 84.87 | +0.19% | 0.16 | 84.87 | 84.87 | 买入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 86.38 | +0.19% | 0.16 | 86.38 | 86.38 | 买入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 86.00 | +0.19% | 0.16 | 86.00 | 86.00 | 买入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81.29 | +0.20% | 0.16 | 81.29 | 81.29 | 买入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73.69 | −2.67% | −2.02 | 73.69 | 73.69 | 中立 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.93 | −2.93% | −2.08 | 68.93 | 68.93 | 中立 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67.11 | −3.01% | −2.08 | 67.11 | 67.11 | 卖出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.96 | −3.01% | −2.08 | 66.96 | 66.96 | 卖出 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.96 | −3.01% | −2.08 | 66.96 | 66.96 | 中立 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 70.02 | −2.87% | −2.07 | 70.02 | 70.02 | 中立 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 75.02 | −0.04% | −0.03 | 75.02 | 75.02 | 买入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 77.12 | −0.04% | −0.03 | 77.12 | 77.12 | 买入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.16 | −0.04% | −0.03 | 78.16 | 78.16 | 中立 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.62 | −0.04% | −0.03 | 78.62 | 78.62 | 买入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.31 | −0.04% | −0.03 | 77.31 | 77.31 | 中立 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.32 | −0.04% | −0.03 | 76.32 | 76.32 | 中立 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.67 | −0.04% | −0.03 | 73.67 | 73.67 | 买入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.72 | −0.04% | −0.03 | 71.72 | 71.72 | 买入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.85 | −0.04% | −0.03 | 69.85 | 69.85 | 买入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.02 | −0.04% | −0.03 | 68.02 | 68.02 | 买入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.31 | −0.04% | −0.03 | 67.31 | 67.31 | 买入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.88 | −0.04% | −0.03 | 68.88 | 68.88 | 买入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72.14 | −0.04% | −0.03 | 72.14 | 72.14 | 买入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.76 | −0.04% | −0.03 | 74.76 | 74.76 | 买入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76.65 | −0.04% | −0.03 | 76.65 | 76.65 | 买入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81.26 | −0.04% | −0.03 | 81.26 | 81.26 | 买入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82.69 | −0.04% | −0.03 | 82.69 | 82.69 | 买入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81.49 | −0.04% | −0.03 | 81.49 | 81.49 | 买入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.51 | −0.04% | −0.03 | 72.51 | 72.51 | 买入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.68 | −0.04% | −0.03 | 67.68 | 67.68 | 买入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.32 | −0.05% | −0.03 | 65.32 | 65.32 | 买入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.55 | −0.05% | −0.03 | 63.55 | 63.55 | 买入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.41 | −0.05% | −0.03 | 62.41 | 62.41 | 买入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.39 | −0.05% | −0.03 | 63.39 | 63.39 | 买入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.15 | −0.04% | −0.03 | 68.15 | 68.15 | 买入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.47 | −0.04% | −0.03 | 70.47 | 70.47 | 买入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.22 | −0.04% | −0.03 | 72.22 | 72.22 | 买入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.80 | −0.04% | −0.03 | 72.80 | 72.80 | 买入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.78 | −0.04% | −0.03 | 72.78 | 72.78 | 买入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.29 | −0.04% | −0.03 | 72.29 | 72.29 | 买入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.57 | −0.05% | −0.03 | 66.57 | 66.57 | 买入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.57 | −0.05% | −0.03 | 61.57 | 61.57 | 买入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.97 | −0.05% | −0.03 | 59.97 | 59.97 | 买入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.97 | −0.05% | −0.03 | 58.97 | 58.97 | 买入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.27 | −0.05% | −0.03 | 58.27 | 58.27 | 买入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.26 | −0.05% | −0.03 | 59.26 | 59.26 | 买入 |