THREE MONTH EURO (EURIBOR) FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.320 | −0.01% | −0.005 | 96.325 | 96.320 | 卖出 |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.395 | −0.01% | −0.005 | 96.400 | 96.395 | 卖出 |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.455 | −0.01% | −0.010 | 96.465 | 96.455 | 卖出 |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.520 | −0.02% | −0.015 | 96.530 | 96.520 | 卖出 |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.595 | −0.01% | −0.010 | 96.600 | 96.595 | 中立 |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.660 | −0.03% | −0.025 | 96.680 | 96.660 | 卖出 |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.860 | −0.04% | −0.035 | 96.885 | 96.860 | 卖出 |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 97.020 | −0.04% | −0.040 | 97.050 | 97.020 | 卖出 |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.140 | −0.04% | −0.040 | 97.175 | 97.140 | 卖出 |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.230 | −0.04% | −0.035 | 97.260 | 97.230 | 卖出 |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.280 | −0.03% | −0.030 | 97.310 | 97.280 | 卖出 |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.310 | −0.03% | −0.025 | 97.340 | 97.310 | 卖出 |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.335 | −0.02% | −0.020 | 97.360 | 97.335 | 卖出 |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.350 | −0.02% | −0.015 | 97.370 | 97.350 | 卖出 |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.355 | −0.02% | −0.015 | 97.380 | 97.355 | 卖出 |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.360 | −0.01% | −0.010 | 97.380 | 97.360 | 卖出 |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.365 | −0.01% | −0.005 | 97.380 | 97.355 | 卖出 |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.360 | 0.00% | 0.000 | 97.375 | 97.355 | 卖出 |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.355 | +0.01% | 0.005 | 97.365 | 97.345 | 卖出 |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.345 | +0.01% | 0.005 | 97.355 | 97.335 | 卖出 |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.335 | +0.02% | 0.015 | 97.340 | 97.320 | 卖出 |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.315 | +0.02% | 0.015 | 97.320 | 97.305 | 卖出 |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.300 | +0.02% | 0.020 | 97.305 | 97.280 | 卖出 |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.285 | +0.03% | 0.025 | 97.285 | 97.265 | 卖出 |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.245 | +0.01% | 0.005 | 97.245 | 97.245 | 强烈卖出 |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.230 | +0.01% | 0.005 | 97.230 | 97.230 | 卖出 |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.215 | +0.01% | 0.005 | 97.215 | 97.215 | 卖出 |
| IM2030THREE MONTH EURO (EURIBOR) FUTURES (JUN 2030) | 2030-06-17 | 97.205 | +0.01% | 0.005 | 97.205 | 97.205 | 强烈卖出 |