开始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
在超级图表上查看
概览 讨论 远期曲线 季节性
合约

Three Month Euro (Euribor) Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.4300.00%0.00097.43597.425
卖出
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.5300.00%0.00097.53597.510
卖出
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.610+0.01%0.00597.61597.595
卖出
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.685+0.01%0.01097.69097.665
卖出
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.730+0.02%0.01597.73597.705
中立
IIN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.750−0.01%−0.00597.78097.740—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.820+0.02%0.02097.82097.780
中立
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.845+0.02%0.02097.85097.805
卖出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.815+0.03%0.02597.82097.775
卖出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.770+0.03%0.03097.77097.725
卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.720+0.04%0.03597.72097.675
卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.680+0.04%0.03597.68097.630
卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.640+0.04%0.03597.64097.600
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.605+0.04%0.03597.61097.560
卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.575+0.03%0.03097.57597.530
卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.550+0.03%0.03097.55597.505
卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.525+0.03%0.03097.52597.490
卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.500+0.03%0.03097.50097.460
卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.480+0.03%0.03097.48097.445
卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.460+0.03%0.03097.46097.425
卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.435+0.03%0.02597.43597.400
卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.415+0.03%0.02597.41597.390
卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.390+0.02%0.02097.39097.370
卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.370+0.02%0.02097.37097.345
卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.330−0.04%−0.04097.33097.330
强烈卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.310−0.04%−0.04097.31097.310
强烈卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.290−0.04%−0.04097.29097.290
强烈卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.270−0.04%−0.04097.27097.270
卖出