Three Month Euro (Euribor) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.190 | +0.02% | 0.015 | 97.195 | 97.165 | 中立 |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.395 | +0.03% | 0.025 | 97.395 | 97.370 | 买入 |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.655 | +0.04% | 0.035 | 97.655 | 97.615 | 买入 |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.800 | +0.04% | 0.040 | 97.805 | 97.755 | 买入 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.895 | +0.03% | 0.030 | 97.895 | 97.860 | 买入 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.970 | +0.03% | 0.025 | 97.970 | 97.940 | — |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.055 | +0.06% | 0.055 | 98.055 | 97.990 | 买入 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.155 | +0.06% | 0.060 | 98.155 | 98.090 | 强烈买入 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.190 | +0.06% | 0.060 | 98.190 | 98.125 | 强烈买入 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.175 | +0.06% | 0.060 | 98.180 | 98.110 | 强烈买入 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.140 | +0.07% | 0.065 | 98.140 | 98.070 | 强烈买入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.105 | +0.07% | 0.065 | 98.105 | 98.035 | 强烈买入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.070 | +0.07% | 0.065 | 98.070 | 98.000 | 强烈买入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.035 | +0.07% | 0.065 | 98.035 | 97.970 | 强烈买入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.005 | +0.06% | 0.060 | 98.005 | 97.940 | 强烈买入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.980 | +0.06% | 0.060 | 97.980 | 97.915 | 强烈买入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.955 | +0.06% | 0.055 | 97.955 | 97.895 | 买入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.935 | +0.06% | 0.055 | 97.935 | 97.875 | 买入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.910 | +0.05% | 0.050 | 97.910 | 97.850 | 买入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.890 | +0.05% | 0.050 | 97.890 | 97.835 | 买入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.865 | +0.05% | 0.045 | 97.865 | 97.820 | 买入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.845 | +0.05% | 0.045 | 97.845 | 97.795 | 买入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.820 | +0.04% | 0.040 | 97.825 | 97.775 | 买入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.800 | +0.04% | 0.035 | 97.805 | 97.760 | 买入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.745 | +0.02% | 0.020 | 97.770 | 97.745 | 强烈买入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.730 | +0.02% | 0.020 | 97.730 | 97.730 | 强烈买入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.710 | +0.02% | 0.020 | 97.710 | 97.710 | 强烈买入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.690 | +0.02% | 0.020 | 97.690 | 97.690 | 强烈买入 |