商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.325 | −0.01% | −0.005 | 96.335 | 96.320 | 卖出 | |
2024-08-19 | 96.400 | 0.00% | 0.000 | 96.405 | 96.395 | 中立 | |
2024-09-16 | 96.465 | +0.01% | 0.005 | 96.470 | 96.450 | 中立 | |
2024-10-14 | 96.535 | +0.02% | 0.015 | 96.535 | 96.520 | 买入 | |
2024-11-18 | 96.605 | +0.02% | 0.015 | 96.610 | 96.590 | 买入 | |
2024-12-16 | 96.685 | +0.02% | 0.020 | 96.695 | 96.660 | 卖出 | |
2025-03-17 | 96.895 | +0.04% | 0.035 | 96.905 | 96.860 | 中立 | |
2025-06-16 | 97.060 | +0.05% | 0.045 | 97.070 | 97.015 | 中立 | |
2025-09-15 | 97.180 | +0.05% | 0.050 | 97.190 | 97.135 | 中立 | |
2025-12-15 | 97.265 | +0.05% | 0.050 | 97.280 | 97.220 | 卖出 | |
2026-03-16 | 97.310 | +0.05% | 0.045 | 97.330 | 97.270 | 卖出 | |
2026-06-15 | 97.335 | +0.04% | 0.040 | 97.360 | 97.300 | 卖出 | |
2026-09-14 | 97.355 | +0.04% | 0.035 | 97.380 | 97.325 | 卖出 | |
2026-12-14 | 97.365 | +0.03% | 0.025 | 97.395 | 97.340 | 卖出 | |
2027-03-15 | 97.370 | +0.03% | 0.025 | 97.400 | 97.350 | 卖出 | |
2027-06-14 | 97.370 | +0.02% | 0.020 | 97.400 | 97.355 | 卖出 | |
2027-09-13 | 97.370 | +0.02% | 0.020 | 97.400 | 97.350 | 卖出 | |
2027-12-13 | 97.360 | +0.02% | 0.020 | 97.395 | 97.345 | 卖出 | |
2028-03-13 | 97.350 | +0.02% | 0.015 | 97.385 | 97.335 | 卖出 | |
2028-06-19 | 97.340 | +0.02% | 0.020 | 97.365 | 97.320 | 卖出 | |
2028-09-18 | 97.320 | +0.02% | 0.015 | 97.355 | 97.305 | 卖出 | |
2028-12-18 | 97.300 | +0.01% | 0.010 | 97.330 | 97.280 | 卖出 | |
2029-03-19 | 97.280 | +0.01% | 0.010 | 97.305 | 97.260 | 卖出 | |
2029-06-18 | 97.260 | +0.01% | 0.005 | 97.285 | 97.240 | 强烈卖出 | |
2029-09-17 | 97.245 | +0.01% | 0.005 | 97.245 | 97.245 | 强烈卖出 | |
2029-12-17 | 97.230 | +0.01% | 0.005 | 97.230 | 97.230 | 卖出 | |
2030-03-18 | 97.215 | +0.01% | 0.005 | 97.215 | 97.215 | 卖出 | |
2030-06-17 | 97.205 | +0.01% | 0.005 | 97.205 | 97.205 | 强烈卖出 |