开始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.940−0.01%−0.00597.95097.935
强烈卖出
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.955+0.01%+0.00597.95597.945
卖出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.950+0.01%+0.00597.95597.940
卖出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.950+0.01%+0.01097.95597.935
卖出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.955+0.02%+0.01597.95597.935
卖出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.955+0.02%+0.01597.95597.935
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.950+0.01%+0.01097.95597.925
卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.915+0.02%+0.01597.92097.880
卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.860+0.03%+0.02597.86097.815
卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.790+0.03%+0.03097.79597.740
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.725+0.04%+0.03597.72597.670
卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.660+0.04%+0.03597.66097.605
卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.595+0.04%+0.03597.59597.540
卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.530+0.04%+0.03597.53097.475
卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.470+0.04%+0.03597.47097.415
卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.420+0.04%+0.04097.42097.365
卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.375+0.04%+0.04097.37597.315
卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.330+0.04%+0.03597.33097.280
卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.295+0.04%+0.03597.29597.245
卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.260+0.04%+0.03597.26097.210
卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.225+0.03%+0.03097.23097.180
卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.195+0.03%+0.03097.20097.155
卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.165+0.03%+0.03097.17097.125
卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.130+0.03%+0.02597.13597.095
卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.095+0.03%+0.02597.09597.075
卖出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.025−0.10%−0.09597.09597.025
强烈卖出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985−0.09%−0.08596.98596.985
强烈卖出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940−0.09%−0.08596.94096.940
强烈卖出