globalCOAL Newcastle Coal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 115.40 | +0.79% | 0.90 | 115.40 | 115.00 | 卖出 |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 116.30 | +0.69% | 0.80 | 116.30 | 115.50 | 卖出 |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 118.90 | +1.19% | 1.40 | 120.00 | 118.75 | 卖出 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 120.30 | +1.01% | 1.20 | 120.30 | 120.30 | 卖出 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 120.15 | +0.84% | 1.00 | 120.15 | 120.15 | 卖出 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 121.05 | +0.83% | 1.00 | 121.05 | 121.05 | 卖出 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 123.75 | +1.27% | 1.55 | 123.75 | 123.75 | 卖出 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 124.70 | +1.26% | 1.55 | 124.70 | 124.70 | 卖出 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 126.45 | +1.24% | 1.55 | 126.45 | 126.45 | 卖出 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 128.30 | +1.34% | 1.70 | 128.30 | 128.30 | 卖出 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 129.15 | +1.33% | 1.70 | 129.15 | 129.15 | 卖出 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 129.90 | +1.33% | 1.70 | 129.90 | 129.90 | 卖出 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 132.55 | +1.53% | 2.00 | 132.55 | 132.55 | 卖出 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 133.40 | +1.72% | 2.25 | 133.40 | 133.40 | 卖出 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 133.45 | +1.68% | 2.20 | 133.45 | 133.45 | 卖出 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 133.95 | +2.33% | 3.05 | 133.95 | 133.95 | 卖出 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 133.70 | +2.30% | 3.00 | 133.70 | 133.70 | 卖出 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 133.75 | +2.22% | 2.90 | 133.75 | 133.75 | 卖出 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 133.85 | +2.41% | 3.15 | 133.85 | 133.85 | 卖出 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 134.25 | +2.48% | 3.25 | 134.25 | 134.25 | 卖出 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 134.45 | +2.52% | 3.30 | 134.45 | 134.45 | 卖出 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 134.75 | +2.51% | 3.30 | 134.75 | 134.75 | 卖出 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 134.90 | +2.51% | 3.30 | 134.90 | 134.90 | 卖出 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 135.00 | +2.51% | 3.30 | 135.00 | 135.00 | 卖出 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 134.25 | +2.21% | 2.90 | 134.25 | 134.25 | 卖出 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 133.90 | +2.02% | 2.65 | 133.90 | 133.90 | 卖出 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 133.65 | +2.02% | 2.65 | 133.65 | 133.65 | 卖出 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 133.35 | +2.03% | 2.65 | 133.35 | 133.35 | 卖出 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 133.15 | +1.99% | 2.60 | 133.15 | 133.15 | 卖出 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 133.20 | +2.03% | 2.65 | 133.20 | 133.20 | 卖出 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 133.40 | +2.03% | 2.65 | 133.40 | 133.40 | 卖出 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 133.60 | +2.02% | 2.65 | 133.60 | 133.60 | 卖出 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 133.75 | +2.02% | 2.65 | 133.75 | 133.75 | 卖出 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 133.90 | +2.02% | 2.65 | 133.90 | 133.90 | 卖出 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 134.05 | +2.02% | 2.65 | 134.05 | 134.05 | 卖出 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 134.35 | +2.01% | 2.65 | 134.35 | 134.35 | 卖出 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 134.85 | +2.00% | 2.65 | 134.85 | 134.85 | 卖出 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 134.90 | +2.00% | 2.65 | 134.90 | 134.90 | 卖出 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 134.65 | +2.01% | 2.65 | 134.65 | 134.65 | 卖出 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 134.30 | +1.97% | 2.60 | 134.30 | 134.30 | 卖出 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 134.15 | +2.02% | 2.65 | 134.15 | 134.15 | 卖出 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 134.15 | +1.98% | 2.60 | 134.15 | 134.15 | 卖出 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 134.35 | +2.01% | 2.65 | 134.35 | 134.35 | 卖出 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 134.55 | +2.01% | 2.65 | 134.55 | 134.55 | 卖出 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 134.70 | +2.01% | 2.65 | 134.70 | 134.70 | 卖出 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 134.85 | +2.00% | 2.65 | 134.85 | 134.85 | 卖出 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 135.05 | +2.00% | 2.65 | 135.05 | 135.05 | 卖出 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 135.25 | +2.00% | 2.65 | 135.25 | 135.25 | 卖出 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 135.50 | +1.99% | 2.65 | 135.50 | 135.50 | 卖出 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 135.50 | +1.99% | 2.65 | 135.50 | 135.50 | 卖出 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 135.25 | +2.00% | 2.65 | 135.25 | 135.25 | 卖出 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 134.90 | +2.00% | 2.65 | 134.90 | 134.90 | 卖出 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 134.75 | +2.01% | 2.65 | 134.75 | 134.75 | 卖出 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 134.75 | +1.97% | 2.60 | 134.75 | 134.75 | 卖出 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 134.95 | +2.00% | 2.65 | 134.95 | 134.95 | 卖出 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 135.15 | +2.00% | 2.65 | 135.15 | 135.15 | 卖出 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 135.30 | +1.96% | 2.60 | 135.30 | 135.30 | 卖出 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 135.45 | +2.00% | 2.65 | 135.45 | 135.45 | 卖出 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 135.65 | +1.99% | 2.65 | 135.65 | 135.65 | 卖出 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 135.75 | +1.99% | 2.65 | 135.75 | 135.75 | 卖出 |
| NNCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 135.80 | +1.99% | 2.65 | 135.80 | 135.80 | 买入 |
| NNCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 135.65 | +1.99% | 2.65 | 135.65 | 135.65 | 卖出 |
| NNCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 135.40 | +2.00% | 2.65 | 135.40 | 135.40 | 卖出 |
| NNCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 135.10 | +2.00% | 2.65 | 135.10 | 135.10 | 卖出 |
| NNCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 134.90 | +2.00% | 2.65 | 134.90 | 134.90 | 卖出 |
| NNCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 134.95 | +2.00% | 2.65 | 134.95 | 134.95 | 卖出 |
| NNCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 135.10 | +1.96% | 2.60 | 135.10 | 135.10 | 卖出 |
| NNCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 135.35 | +2.00% | 2.65 | 135.35 | 135.35 | 卖出 |
| NNCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 135.50 | +1.99% | 2.65 | 135.50 | 135.50 | 卖出 |
| NNCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 135.65 | +1.99% | 2.65 | 135.65 | 135.65 | 卖出 |
| NNCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 135.80 | +1.99% | 2.65 | 135.80 | 135.80 | 卖出 |
| NNCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 135.95 | +1.99% | 2.65 | 135.95 | 135.95 | 卖出 |