商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 134.10 | +0.15% | 0.20 | 134.10 | 134.10 | 卖出 | |
2024-07-26 | 136.00 | +0.82% | 1.10 | 136.00 | 134.00 | 卖出 | |
2024-08-30 | 140.00 | +1.52% | 2.10 | 140.00 | 138.00 | 中立 | |
2024-09-27 | 142.75 | +2.22% | 3.10 | 142.75 | 142.75 | 买入 | |
2024-10-25 | 144.40 | +2.19% | 3.10 | 144.40 | 144.40 | 买入 | |
2024-11-29 | 145.05 | +2.04% | 2.90 | 145.05 | 145.05 | 买入 | |
2024-12-27 | 146.35 | +1.88% | 2.70 | 146.35 | 146.35 | 买入 | |
2025-01-31 | 148.70 | +1.95% | 2.85 | 148.70 | 148.70 | 买入 | |
2025-02-28 | 149.90 | +1.94% | 2.85 | 149.90 | 149.90 | 买入 | |
2025-03-28 | 149.75 | +1.94% | 2.85 | 149.75 | 149.75 | 买入 | |
2025-04-25 | 148.60 | +2.03% | 2.95 | 148.60 | 148.60 | 买入 | |
2025-05-30 | 148.35 | +2.03% | 2.95 | 148.35 | 148.35 | 买入 | |
2025-06-27 | 148.35 | +2.03% | 2.95 | 148.35 | 148.35 | 买入 | |
2025-07-25 | 150.35 | +2.31% | 3.40 | 150.35 | 150.35 | 买入 | |
2025-08-29 | 151.00 | +2.30% | 3.40 | 151.00 | 151.00 | 买入 | |
2025-09-26 | 151.50 | +2.30% | 3.40 | 151.50 | 151.50 | 买入 | |
2025-10-31 | 153.40 | +2.47% | 3.70 | 153.40 | 153.40 | 买入 | |
2025-11-28 | 153.60 | +2.47% | 3.70 | 153.60 | 153.60 | 买入 | |
2025-12-24 | 153.10 | +2.48% | 3.70 | 153.10 | 153.10 | 买入 | |
2026-01-30 | 149.30 | +2.02% | 2.95 | 149.30 | 149.30 | 强烈买入 | |
2026-02-27 | 147.90 | +1.68% | 2.45 | 147.90 | 147.90 | 买入 | |
2026-03-27 | 147.55 | +1.65% | 2.40 | 147.55 | 147.55 | 买入 | |
2026-04-24 | 147.35 | +1.73% | 2.50 | 147.35 | 147.35 | 买入 | |
2026-05-29 | 147.25 | +1.76% | 2.55 | 147.25 | 147.25 | 买入 | |
2026-06-26 | 147.25 | +1.73% | 2.50 | 147.25 | 147.25 | 买入 | |
2026-07-31 | 147.45 | +1.72% | 2.50 | 147.45 | 147.45 | 买入 | |
2026-08-28 | 147.70 | +1.76% | 2.55 | 147.70 | 147.70 | 买入 | |
2026-09-25 | 147.90 | +1.75% | 2.55 | 147.90 | 147.90 | 买入 | |
2026-10-30 | 148.10 | +1.75% | 2.55 | 148.10 | 148.10 | 买入 | |
2026-11-27 | 148.20 | +1.72% | 2.50 | 148.20 | 148.20 | 买入 | |
2026-12-24 | 147.85 | +1.75% | 2.55 | 147.85 | 147.85 | 买入 | |
2027-01-29 | 146.40 | +1.84% | 2.65 | 146.40 | 146.40 | 强烈买入 | |
2027-02-26 | 145.80 | +1.85% | 2.65 | 145.80 | 145.80 | 买入 | |
2027-03-25 | 145.55 | +1.85% | 2.65 | 145.55 | 145.55 | 买入 | |
2027-04-30 | 145.25 | +1.86% | 2.65 | 145.25 | 145.25 | 买入 | |
2027-05-28 | 145.10 | +1.86% | 2.65 | 145.10 | 145.10 | 买入 | |
2027-06-25 | 145.10 | +1.86% | 2.65 | 145.10 | 145.10 | 买入 | |
2027-07-30 | 145.30 | +1.86% | 2.65 | 145.30 | 145.30 | 买入 | |
2027-08-27 | 145.55 | +1.85% | 2.65 | 145.55 | 145.55 | 买入 | |
2027-09-24 | 145.70 | +1.85% | 2.65 | 145.70 | 145.70 | 买入 | |
2027-10-29 | 145.90 | +1.85% | 2.65 | 145.90 | 145.90 | 买入 | |
2027-11-26 | 146.05 | +1.85% | 2.65 | 146.05 | 146.05 | 买入 | |
2027-12-31 | 146.10 | +1.85% | 2.65 | 146.10 | 146.10 | 买入 | |
2028-01-28 | 145.80 | +1.85% | 2.65 | 145.80 | 145.80 | 买入 | |
2028-02-25 | 145.60 | +1.89% | 2.70 | 145.60 | 145.60 | 买入 | |
2028-03-31 | 145.30 | +1.86% | 2.65 | 145.30 | 145.30 | 买入 | |
2028-04-28 | 145.00 | +1.86% | 2.65 | 145.00 | 145.00 | 买入 | |
2028-05-26 | 144.80 | +1.86% | 2.65 | 144.80 | 144.80 | 买入 | |
2028-06-30 | 144.85 | +1.86% | 2.65 | 144.85 | 144.85 | 买入 | |
2028-07-28 | 145.05 | +1.86% | 2.65 | 145.05 | 145.05 | 买入 | |
2028-08-25 | 145.25 | +1.86% | 2.65 | 145.25 | 145.25 | 买入 | |
2028-09-29 | 145.45 | +1.86% | 2.65 | 145.45 | 145.45 | 买入 | |
2028-10-27 | 145.60 | +1.85% | 2.65 | 145.60 | 145.60 | 买入 | |
2028-11-24 | 145.75 | +1.85% | 2.65 | 145.75 | 145.75 | 买入 | |
2028-12-29 | 145.90 | +1.85% | 2.65 | 145.90 | 145.90 | 买入 | |
2029-01-26 | 145.90 | +1.85% | 2.65 | 145.90 | 145.90 | 买入 | |
2029-02-23 | 145.75 | +1.85% | 2.65 | 145.75 | 145.75 | 买入 | |
2029-03-29 | 145.50 | +1.89% | 2.70 | 145.50 | 145.50 | 强烈买入 | |
2029-04-27 | 145.15 | +1.86% | 2.65 | 145.15 | 145.15 | 买入 | |
2029-05-25 | 144.95 | +1.86% | 2.65 | 144.95 | 144.95 | 买入 | |
2029-06-29 | 145.00 | +1.86% | 2.65 | 145.00 | 145.00 | 买入 | |
2029-07-27 | 145.20 | +1.86% | 2.65 | 145.20 | 145.20 | 买入 | |
2029-08-31 | 145.40 | +1.86% | 2.65 | 145.40 | 145.40 | 买入 | |
2029-09-28 | 145.60 | +1.85% | 2.65 | 145.60 | 145.60 | 买入 | |
2029-10-26 | 145.75 | +1.85% | 2.65 | 145.75 | 145.75 | 买入 | |
2029-11-30 | 145.90 | +1.85% | 2.65 | 145.90 | 145.90 | 买入 | |
2029-12-28 | 146.05 | +1.85% | 2.65 | 146.05 | 146.05 | 买入 |