globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

没有交易
在超级图表上查看

globalCOAL Newcastle Coal Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024)
2024-06-28132.00−1.57%−2.10132.00132.00
强烈卖出
NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024)
2024-07-26133.00−0.37%−0.50133.00133.00
强烈卖出
NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024)
2024-08-30133.00−2.39%−3.25133.00133.00
强烈卖出
NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024)
2024-09-27136.20−1.30%−1.80136.20136.20
强烈卖出
NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024)
2024-10-25137.25−1.26%−1.75137.25137.25
强烈卖出
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29139.00−0.75%−1.05139.00139.00
强烈卖出
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27141.00−0.21%−0.30141.00141.00
卖出
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31143.10−0.35%−0.50143.10143.10
卖出
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28144.25−0.38%−0.55144.25144.25
卖出
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28144.50−0.38%−0.55144.50144.50
卖出
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25144.05−0.52%−0.75144.05144.05
卖出
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30143.25−0.90%−1.30143.25143.25
卖出
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27142.85−1.35%−1.95142.85142.85
卖出
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25143.20−1.98%−2.90143.20143.20
卖出
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29144.45−1.93%−2.85144.45144.45
卖出
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26146.70−1.11%−1.65146.70146.70
卖出
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31149.25−0.60%−0.90149.25149.25
卖出
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28150.45−0.10%−0.15150.45150.45
中立
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24150.30+0.13%0.20150.30150.30
买入
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30148.15+0.54%0.80148.15148.15
买入
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27146.50+0.14%0.20146.50146.50
买入
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27144.90−0.41%−0.60144.90144.90
卖出
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24143.45−0.28%−0.40143.45143.45
卖出
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29142.75−0.28%−0.40142.75142.75
卖出
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26142.60−0.38%−0.55142.60142.60
卖出
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31142.80−0.38%−0.55142.80142.80
卖出
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28143.00−0.42%−0.60143.00143.00
卖出
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25143.25−0.38%−0.55143.25143.25
卖出
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30143.45−0.38%−0.55143.45143.45
卖出
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27143.55−0.42%−0.60143.55143.55
卖出
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24143.10−0.49%−0.70143.10143.10
卖出
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29141.40−0.77%−1.10141.40141.40
卖出
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26140.80−0.85%−1.20140.80140.80
卖出
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25140.50−0.85%−1.20140.50140.50
卖出
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30140.25−0.85%−1.20140.25140.25
卖出
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28140.10−0.81%−1.15140.10140.10
卖出
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25140.10−0.85%−1.20140.10140.10
卖出
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30140.30−0.85%−1.20140.30140.30
卖出
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27140.55−0.81%−1.15140.55140.55
卖出
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24140.70−0.85%−1.20140.70140.70
卖出
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29140.85−0.84%−1.20140.85140.85
卖出
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26141.00−0.84%−1.20141.00141.00
卖出
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31141.05−0.84%−1.20141.05141.05
卖出
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28140.75−0.85%−1.20140.75140.75
卖出
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25140.55−0.85%−1.20140.55140.55
卖出
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31140.30−0.85%−1.20140.30140.30
卖出
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28140.00−0.81%−1.15140.00140.00
卖出
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26139.80−0.85%−1.20139.80139.80
卖出
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30139.85−0.82%−1.15139.85139.85
卖出
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28140.05−0.81%−1.15140.05140.05
卖出
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25140.25−0.85%−1.20140.25140.25
卖出
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29140.45−0.81%−1.15140.45140.45
卖出
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27140.60−0.81%−1.15140.60140.60
卖出
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24140.75−0.85%−1.20140.75140.75
卖出
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29140.90−0.81%−1.15140.90140.90
卖出
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26140.85−0.84%−1.20140.85140.85
卖出
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23140.75−0.81%−1.15140.75140.75
卖出
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29140.45−0.85%−1.20140.45140.45
卖出
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27140.15−0.85%−1.20140.15140.15
卖出
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25139.95−0.85%−1.20139.95139.95
卖出
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29140.00−0.81%−1.15140.00140.00
卖出
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27140.20−0.81%−1.15140.20140.20
卖出
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31140.40−0.85%−1.20140.40140.40
卖出
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28140.60−0.81%−1.15140.60140.60
卖出
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26140.75−0.81%−1.15140.75140.75
卖出
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30140.90−0.84%−1.20140.90140.90
卖出
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28141.05−0.81%−1.15141.05141.05
卖出