globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

没有交易
在超级图表上查看

globalCOAL Newcastle Coal Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024)
2024-06-28133.90−0.15%−0.20133.90133.90
卖出
NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024)
2024-07-26134.75−0.92%−1.25136.25134.75
强烈卖出
NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024)
2024-08-30138.50−1.07%−1.50140.00138.50
卖出
NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024)
2024-09-27139.70−2.14%−3.05139.70139.70
卖出
NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024)
2024-10-25142.90−1.04%−1.50142.90142.90
中立
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29143.90−0.79%−1.15143.90143.90
卖出
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27145.20−0.79%−1.15145.20145.20
中立
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31147.35−0.91%−1.35147.35147.35
买入
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28148.60−0.87%−1.30148.60148.60
买入
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28148.45−0.87%−1.30148.45148.45
买入
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25147.30−0.87%−1.30147.30147.30
买入
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30147.05−0.88%−1.30147.05147.05
买入
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27147.05−0.88%−1.30147.05147.05
买入
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25149.90−0.30%−0.45149.90149.90
买入
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29150.55−0.30%−0.45150.55150.55
买入
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26151.05−0.30%−0.45151.05151.05
买入
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31152.95−0.29%−0.45152.95152.95
强烈买入
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28153.15−0.29%−0.45153.15153.15
强烈买入
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24152.65−0.29%−0.45152.65152.65
强烈买入
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30148.70−0.40%−0.60148.70148.70
买入
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27147.25−0.44%−0.65147.25147.25
买入
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27146.90−0.44%−0.65146.90146.90
买入
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24146.70−0.44%−0.65146.70146.70
买入
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29146.60−0.44%−0.65146.60146.60
买入
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26146.60−0.44%−0.65146.60146.60
强烈买入
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31146.80−0.44%−0.65146.80146.80
强烈买入
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28147.05−0.44%−0.65147.05147.05
强烈买入
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25147.25−0.44%−0.65147.25147.25
强烈买入
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30147.45−0.44%−0.65147.45147.45
强烈买入
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27147.55−0.44%−0.65147.55147.55
强烈买入
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24147.20−0.44%−0.65147.20147.20
强烈买入
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29145.65−0.51%−0.75145.65145.65
买入
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26145.05−0.51%−0.75145.05145.05
买入
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25144.75−0.55%−0.80144.75144.75
买入
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30144.50−0.52%−0.75144.50144.50
买入
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28144.35−0.52%−0.75144.35144.35
买入
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25144.35−0.52%−0.75144.35144.35
买入
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30144.55−0.52%−0.75144.55144.55
买入
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27144.80−0.52%−0.75144.80144.80
买入
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24144.95−0.51%−0.75144.95144.95
买入
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29145.10−0.55%−0.80145.10145.10
买入
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26145.30−0.51%−0.75145.30145.30
买入
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31145.45−0.44%−0.65145.45145.45
买入
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28145.25−0.38%−0.55145.25145.25
买入
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25145.05−0.38%−0.55145.05145.05
买入
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31144.75−0.38%−0.55144.75144.75
买入
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28144.45−0.38%−0.55144.45144.45
买入
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26144.25−0.38%−0.55144.25144.25
买入
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30144.30−0.38%−0.55144.30144.30
买入
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28144.50−0.38%−0.55144.50144.50
买入
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25144.70−0.38%−0.55144.70144.70
买入
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29144.90−0.38%−0.55144.90144.90
买入
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27145.05−0.38%−0.55145.05145.05
买入
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24145.20−0.38%−0.55145.20145.20
买入
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29145.35−0.38%−0.55145.35145.35
买入
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26145.35−0.38%−0.55145.35145.35
买入
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23145.20−0.38%−0.55145.20145.20
买入
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29144.95−0.38%−0.55144.95144.95
买入
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27144.60−0.38%−0.55144.60144.60
买入
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25144.40−0.38%−0.55144.40144.40
买入
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29144.45−0.38%−0.55144.45144.45
买入
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27144.65−0.38%−0.55144.65144.65
买入
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31144.85−0.38%−0.55144.85144.85
买入
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28145.05−0.38%−0.55145.05145.05
买入
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26145.20−0.38%−0.55145.20145.20
买入
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30145.40−0.34%−0.50145.40145.40
买入
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28145.50−0.38%−0.55145.50145.50
买入