globalCOAL Newcastle Coal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 116.75 | −0.85% | −1.00 | 116.75 | 116.75 | 卖出 |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 122.00 | −1.97% | −2.45 | 122.00 | 122.00 | 卖出 |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 123.45 | −3.25% | −4.15 | 129.00 | 123.10 | 卖出 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 125.65 | −2.63% | −3.40 | 125.65 | 125.65 | 卖出 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 126.85 | −3.17% | −4.15 | 126.85 | 126.85 | 卖出 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 128.50 | −3.17% | −4.20 | 128.50 | 128.50 | 卖出 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 129.60 | −2.81% | −3.75 | 129.60 | 129.60 | 卖出 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 130.70 | −2.68% | −3.60 | 130.70 | 130.70 | 卖出 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 132.40 | −2.68% | −3.65 | 132.40 | 132.40 | 卖出 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 134.00 | −2.72% | −3.75 | 134.00 | 134.00 | 卖出 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 134.85 | −2.71% | −3.75 | 134.85 | 134.85 | 卖出 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 135.60 | −2.69% | −3.75 | 135.60 | 135.60 | 卖出 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 136.75 | −2.67% | −3.75 | 136.75 | 136.75 | 卖出 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 137.65 | −2.48% | −3.50 | 137.65 | 137.65 | 卖出 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 138.20 | −2.37% | −3.35 | 138.20 | 138.20 | 中立 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 138.65 | −2.26% | −3.20 | 138.65 | 138.65 | 中立 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 139.00 | −2.18% | −3.10 | 139.00 | 139.00 | 中立 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 139.05 | −2.25% | −3.20 | 139.05 | 139.05 | 中立 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 139.20 | −2.25% | −3.20 | 139.20 | 139.20 | 中立 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 139.70 | −2.07% | −2.95 | 139.70 | 139.70 | 中立 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 139.85 | −2.07% | −2.95 | 139.85 | 139.85 | 中立 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 139.95 | −2.13% | −3.05 | 139.95 | 139.95 | 中立 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 140.00 | −2.20% | −3.15 | 140.00 | 140.00 | 中立 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 140.05 | −2.27% | −3.25 | 140.05 | 140.05 | 中立 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 139.65 | −2.51% | −3.60 | 139.65 | 139.65 | 卖出 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 139.25 | −2.69% | −3.85 | 139.25 | 139.25 | 卖出 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 139.00 | −2.70% | −3.85 | 139.00 | 139.00 | 卖出 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 138.75 | −2.67% | −3.80 | 138.75 | 138.75 | 卖出 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 138.60 | −2.63% | −3.75 | 138.60 | 138.60 | 卖出 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 138.60 | −2.63% | −3.75 | 138.60 | 138.60 | 卖出 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 138.80 | −2.63% | −3.75 | 138.80 | 138.80 | 卖出 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 139.00 | −2.66% | −3.80 | 139.00 | 139.00 | 卖出 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 139.20 | −2.62% | −3.75 | 139.20 | 139.20 | 卖出 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 139.30 | −2.66% | −3.80 | 139.30 | 139.30 | 卖出 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 139.50 | −2.65% | −3.80 | 139.50 | 139.50 | 卖出 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 139.80 | −2.65% | −3.80 | 139.80 | 139.80 | 卖出 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 140.30 | −2.60% | −3.75 | 140.30 | 140.30 | 卖出 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 140.35 | −2.60% | −3.75 | 140.35 | 140.35 | 卖出 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 140.10 | −2.61% | −3.75 | 140.10 | 140.10 | 中立 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 139.75 | −2.61% | −3.75 | 139.75 | 139.75 | 卖出 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 139.55 | −2.62% | −3.75 | 139.55 | 139.55 | 卖出 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 139.60 | −2.58% | −3.70 | 139.60 | 139.60 | 卖出 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 139.80 | −2.58% | −3.70 | 139.80 | 139.80 | 卖出 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 140.00 | −2.61% | −3.75 | 140.00 | 140.00 | 卖出 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 140.15 | −2.61% | −3.75 | 140.15 | 140.15 | 卖出 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 140.30 | −2.60% | −3.75 | 140.30 | 140.30 | 卖出 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 140.50 | −2.60% | −3.75 | 140.50 | 140.50 | 卖出 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 140.70 | −2.63% | −3.80 | 140.70 | 140.70 | 卖出 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 140.95 | −2.59% | −3.75 | 140.95 | 140.95 | 中立 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 140.90 | −2.59% | −3.75 | 140.90 | 140.90 | 中立 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 140.65 | −2.60% | −3.75 | 140.65 | 140.65 | 中立 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 140.30 | −2.60% | −3.75 | 140.30 | 140.30 | 中立 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 140.15 | −2.57% | −3.70 | 140.15 | 140.15 | 中立 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 140.15 | −2.61% | −3.75 | 140.15 | 140.15 | 中立 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 140.35 | −2.60% | −3.75 | 140.35 | 140.35 | 中立 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 140.55 | −2.60% | −3.75 | 140.55 | 140.55 | 中立 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 140.75 | −2.60% | −3.75 | 140.75 | 140.75 | 中立 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 140.90 | −2.59% | −3.75 | 140.90 | 140.90 | 中立 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 141.05 | −2.62% | −3.80 | 141.05 | 141.05 | 中立 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 141.20 | −2.62% | −3.80 | 141.20 | 141.20 | 中立 |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 141.25 | −2.59% | −3.75 | 141.25 | 141.25 | 中立 |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 141.10 | −2.59% | −3.75 | 141.10 | 141.10 | 中立 |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 140.85 | −2.59% | −3.75 | 140.85 | 140.85 | 中立 |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 140.50 | −2.60% | −3.75 | 140.50 | 140.50 | 中立 |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 140.35 | −2.57% | −3.70 | 140.35 | 140.35 | 中立 |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 140.35 | −2.60% | −3.75 | 140.35 | 140.35 | 中立 |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 140.55 | −2.60% | −3.75 | 140.55 | 140.55 | 中立 |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 140.75 | −2.60% | −3.75 | 140.75 | 140.75 | 中立 |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 140.95 | −2.59% | −3.75 | 140.95 | 140.95 | 中立 |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 141.10 | −2.59% | −3.75 | 141.10 | 141.10 | 中立 |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 141.25 | −2.62% | −3.80 | 141.25 | 141.25 | 中立 |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 141.40 | −2.58% | −3.75 | 141.40 | 141.40 | 中立 |