商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024) | 2024-09-27 | 139.50 | +0.36% | 0.50 | 140.00 | 139.50 | 卖出 |
NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024) | 2024-10-25 | 136.75 | 0.00% | 0.00 | 136.75 | 136.75 | 卖出 |
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 138.00 | 0.00% | 0.00 | 138.00 | 138.00 | 卖出 |
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 139.25 | 0.00% | 0.00 | 139.25 | 139.25 | 卖出 |
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 140.60 | 0.00% | 0.00 | 140.60 | 140.60 | 卖出 |
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 140.55 | 0.00% | 0.00 | 140.55 | 140.55 | 卖出 |
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 140.50 | 0.00% | 0.00 | 140.50 | 140.50 | 卖出 |
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 140.20 | 0.00% | 0.00 | 140.20 | 140.20 | 卖出 |
NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 140.15 | 0.00% | 0.00 | 140.15 | 140.15 | 卖出 |
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 140.65 | 0.00% | 0.00 | 140.65 | 140.65 | 卖出 |
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 141.80 | 0.00% | 0.00 | 141.80 | 141.80 | 卖出 |
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 143.10 | 0.00% | 0.00 | 143.10 | 143.10 | 卖出 |
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 144.75 | 0.00% | 0.00 | 144.75 | 144.75 | 卖出 |
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 145.35 | 0.00% | 0.00 | 145.35 | 145.35 | 卖出 |
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 146.15 | 0.00% | 0.00 | 146.15 | 146.15 | 卖出 |
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 146.35 | 0.00% | 0.00 | 146.35 | 146.35 | 卖出 |
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 145.95 | +0.34% | 0.50 | 145.95 | 145.95 | 卖出 |
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 145.70 | +0.31% | 0.45 | 145.70 | 145.70 | 卖出 |
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 145.40 | +0.28% | 0.40 | 145.40 | 145.40 | 卖出 |
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 145.10 | +0.31% | 0.45 | 145.10 | 145.10 | 卖出 |
NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 144.90 | +0.31% | 0.45 | 144.90 | 144.90 | 卖出 |
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 144.95 | +0.31% | 0.45 | 144.95 | 144.95 | 卖出 |
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 145.15 | +0.31% | 0.45 | 145.15 | 145.15 | 卖出 |
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 145.35 | +0.31% | 0.45 | 145.35 | 145.35 | 卖出 |
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 145.55 | +0.31% | 0.45 | 145.55 | 145.55 | 卖出 |
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 145.70 | +0.31% | 0.45 | 145.70 | 145.70 | 卖出 |
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 145.90 | +0.31% | 0.45 | 145.90 | 145.90 | 卖出 |
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 145.95 | +0.31% | 0.45 | 145.95 | 145.95 | 卖出 |
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 145.80 | +0.31% | 0.45 | 145.80 | 145.80 | 卖出 |
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 145.65 | +0.31% | 0.45 | 145.65 | 145.65 | 卖出 |
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 145.35 | +0.31% | 0.45 | 145.35 | 145.35 | 卖出 |
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 145.05 | +0.31% | 0.45 | 145.05 | 145.05 | 卖出 |
NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 144.85 | +0.31% | 0.45 | 144.85 | 144.85 | 卖出 |
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 144.90 | +0.31% | 0.45 | 144.90 | 144.90 | 卖出 |
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 145.10 | +0.31% | 0.45 | 145.10 | 145.10 | 卖出 |
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 145.30 | +0.31% | 0.45 | 145.30 | 145.30 | 卖出 |
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 145.50 | +0.31% | 0.45 | 145.50 | 145.50 | 卖出 |
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 145.65 | +0.31% | 0.45 | 145.65 | 145.65 | 卖出 |
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 145.80 | +0.31% | 0.45 | 145.80 | 145.80 | 卖出 |
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 145.90 | +0.31% | 0.45 | 145.90 | 145.90 | 卖出 |
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 145.70 | +0.31% | 0.45 | 145.70 | 145.70 | 卖出 |
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 145.55 | +0.31% | 0.45 | 145.55 | 145.55 | 卖出 |
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 145.25 | +0.31% | 0.45 | 145.25 | 145.25 | 卖出 |
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 144.95 | +0.31% | 0.45 | 144.95 | 144.95 | 卖出 |
NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 144.75 | +0.31% | 0.45 | 144.75 | 144.75 | 卖出 |
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 144.80 | +0.31% | 0.45 | 144.80 | 144.80 | 卖出 |
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 145.00 | +0.31% | 0.45 | 145.00 | 145.00 | 卖出 |
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 145.20 | +0.31% | 0.45 | 145.20 | 145.20 | 卖出 |
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 145.40 | +0.31% | 0.45 | 145.40 | 145.40 | 卖出 |
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 145.55 | +0.31% | 0.45 | 145.55 | 145.55 | 卖出 |
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 145.75 | +0.34% | 0.50 | 145.75 | 145.75 | 卖出 |
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 145.85 | +0.31% | 0.45 | 145.85 | 145.85 | 卖出 |
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 145.85 | +0.31% | 0.45 | 145.85 | 145.85 | 卖出 |
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 145.70 | +0.31% | 0.45 | 145.70 | 145.70 | 卖出 |
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 145.45 | +0.31% | 0.45 | 145.45 | 145.45 | 卖出 |
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 145.10 | +0.31% | 0.45 | 145.10 | 145.10 | 卖出 |
NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 144.90 | +0.31% | 0.45 | 144.90 | 144.90 | 卖出 |
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 144.95 | +0.31% | 0.45 | 144.95 | 144.95 | 卖出 |
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 145.15 | +0.31% | 0.45 | 145.15 | 145.15 | 卖出 |
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 145.35 | +0.31% | 0.45 | 145.35 | 145.35 | 卖出 |
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 145.55 | +0.31% | 0.45 | 145.55 | 145.55 | 卖出 |
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 145.70 | +0.31% | 0.45 | 145.70 | 145.70 | 卖出 |
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 145.90 | +0.31% | 0.45 | 145.90 | 145.90 | 卖出 |
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 146.05 | +0.34% | 0.50 | 146.05 | 146.05 | 卖出 |