globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

没有交易
在超级图表上查看

globalCOAL Newcastle Coal Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024)
2024-06-28132.05−1.38%−1.85132.05132.05
卖出
NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024)
2024-07-26132.50−1.67%−2.25132.50132.50
强烈卖出
NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024)
2024-08-30135.50−2.17%−3.00136.00135.50
强烈卖出
NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024)
2024-09-27138.30−1.00%−1.40138.30138.30
强烈卖出
NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024)
2024-10-25140.80−1.47%−2.10140.80140.80
卖出
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29141.05−1.98%−2.85141.05141.05
强烈卖出
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27142.35−1.96%−2.85142.35142.35
卖出
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31144.60−1.87%−2.75144.60144.60
卖出
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28145.80−1.88%−2.80145.80145.80
卖出
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28145.70−1.85%−2.75145.70145.70
卖出
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25144.55−1.87%−2.75144.55144.55
卖出
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30144.30−1.87%−2.75144.30144.30
卖出
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27144.30−1.87%−2.75144.30144.30
卖出
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25146.60−2.20%−3.30146.60146.60
卖出
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29147.25−2.19%−3.30147.25147.25
卖出
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26147.75−2.18%−3.30147.75147.75
卖出
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31151.05−1.24%−1.90151.05151.05
买入
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28151.25−1.24%−1.90151.25151.25
买入
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24150.75−1.24%−1.90150.75150.75
买入
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30145.50−2.15%−3.20145.50145.50
卖出
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27143.95−2.24%−3.30143.95143.95
卖出
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27143.60−2.25%−3.30143.60143.60
卖出
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24143.45−2.22%−3.25143.45143.45
卖出
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29143.30−2.25%−3.30143.30143.30
卖出
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26143.35−2.22%−3.25143.35143.35
卖出
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31143.55−2.21%−3.25143.55143.55
卖出
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28143.75−2.24%−3.30143.75143.75
卖出
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25143.95−2.24%−3.30143.95143.95
卖出
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30144.15−2.24%−3.30144.15144.15
卖出
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27144.25−2.24%−3.30144.25144.25
卖出
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24144.00−2.17%−3.20144.00144.00
卖出
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29142.75−1.99%−2.90142.75142.75
卖出
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26142.25−1.93%−2.80142.25142.25
卖出
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25141.95−1.93%−2.80141.95141.95
卖出
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30141.65−1.97%−2.85141.65141.65
卖出
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28141.50−1.97%−2.85141.50141.50
卖出
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25141.55−1.94%−2.80141.55141.55
卖出
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30141.70−1.97%−2.85141.70141.70
卖出
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27141.95−1.97%−2.85141.95141.95
卖出
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24142.10−1.97%−2.85142.10142.10
卖出
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29142.30−1.93%−2.80142.30142.30
卖出
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26142.45−1.96%−2.85142.45142.45
卖出
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31142.50−2.03%−2.95142.50142.50
卖出
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28142.20−2.10%−3.05142.20142.20
卖出
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25142.00−2.10%−3.05142.00142.00
卖出
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31141.70−2.11%−3.05141.70141.70
卖出
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28141.40−2.11%−3.05141.40141.40
卖出
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26141.20−2.11%−3.05141.20141.20
卖出
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30141.25−2.11%−3.05141.25141.25
卖出
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28141.45−2.11%−3.05141.45141.45
卖出
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25141.65−2.11%−3.05141.65141.65
卖出
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29141.85−2.10%−3.05141.85141.85
卖出
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27142.00−2.10%−3.05142.00142.00
卖出
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24142.15−2.10%−3.05142.15142.15
卖出
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29142.30−2.10%−3.05142.30142.30
卖出
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26142.30−2.10%−3.05142.30142.30
卖出
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23142.15−2.10%−3.05142.15142.15
卖出
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29141.90−2.10%−3.05141.90141.90
卖出
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27141.55−2.11%−3.05141.55141.55
卖出
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25141.35−2.11%−3.05141.35141.35
卖出
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29141.40−2.11%−3.05141.40141.40
卖出
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27141.60−2.11%−3.05141.60141.60
卖出
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31141.80−2.11%−3.05141.80141.80
卖出
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28142.00−2.10%−3.05142.00142.00
卖出
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26142.15−2.10%−3.05142.15142.15
卖出
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30142.30−2.13%−3.10142.30142.30
卖出
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28142.45−2.10%−3.05142.45142.45
卖出