Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4,784 | −0.23% | −11 | 4,784 | 4,784 | 买入 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 4,787 | −0.23% | −11 | 4,856 | 4,763 | 买入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,732 | −0.21% | −10 | 4,792 | 4,710 | 买入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,678 | −0.34% | −16 | 4,738 | 4,663 | 买入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,616 | −0.39% | −18 | 4,664 | 4,600 | 买入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,556 | −0.48% | −22 | 4,583 | 4,539 | 买入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,510 | −0.55% | −25 | 4,527 | 4,502 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,454 | −0.56% | −25 | 4,454 | 4,442 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,405 | −0.54% | −24 | 4,405 | 4,405 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,335 | −0.55% | −24 | 4,335 | 4,335 | 买入 |