商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4272 | −1.23% | −53 | 4275 | 4251 | 买入 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4047 | −0.30% | −12 | 4113 | 4028 | 中立 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3865 | −0.21% | −8 | 3924 | 3850 | 中立 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3691 | −0.51% | −19 | 3757 | 3680 | 卖出 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3597 | −0.77% | −28 | 3650 | 3580 | 卖出 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3534 | −0.79% | −28 | 3585 | 3517 | 卖出 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3477 | −0.80% | −28 | 3514 | 3462 | 中立 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3414 | −0.23% | −8 | 3455 | 3414 | 中立 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3369 | −0.24% | −8 | 3415 | 3369 | 卖出 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3299 | −0.24% | −8 | 3299 | 3299 | 强烈卖出 |