Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 3650 | +0.50% | 18 | 3650 | 3650 | 中立 |
| RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 3420 | +0.53% | 18 | 3425 | 3381 | 中立 |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3356 | +0.60% | 20 | 3361 | 3318 | 中立 |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3288 | +0.61% | 20 | 3293 | 3253 | 中立 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3205 | +0.63% | 20 | 3209 | 3174 | 卖出 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3127 | +0.61% | 19 | 3128 | 3097 | 中立 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3065 | +0.49% | 15 | 3067 | 3047 | 卖出 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3008 | +0.50% | 15 | 3008 | 3008 | 卖出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 2943 | +0.51% | 15 | 2943 | 2943 | 卖出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 2903 | +0.52% | 15 | 2903 | 2903 | 卖出 |