商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4299 | −1.71% | −75 | 4402 | 4281 | 买入 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4104 | −1.72% | −72 | 4208 | 4085 | 买入 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3933 | −1.70% | −68 | 4029 | 3918 | 买入 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3773 | −1.72% | −66 | 3866 | 3759 | 买入 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3684 | −1.92% | −72 | 3765 | 3681 | 买入 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3622 | −2.03% | −75 | 3702 | 3622 | 买入 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3563 | −2.12% | −77 | 3563 | 3563 | 买入 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3480 | −2.16% | −77 | 3480 | 3480 | 买入 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3435 | −2.19% | −77 | 3435 | 3435 | 买入 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3365 | −2.24% | −77 | 3365 | 3365 | 买入 |