商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4394 | −1.35% | −60 | 4478 | 4371 | 买入 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4117 | −3.17% | −135 | 4261 | 4101 | 买入 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3937 | −3.10% | −126 | 4056 | 3925 | 买入 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3773 | −2.88% | −112 | 3870 | 3766 | 买入 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3686 | −2.80% | −106 | 3769 | 3683 | 买入 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3624 | −2.82% | −105 | 3624 | 3624 | 买入 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3566 | −2.86% | −105 | 3566 | 3566 | 买入 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3483 | −2.93% | −105 | 3483 | 3483 | 买入 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3438 | −2.96% | −105 | 3438 | 3438 | 买入 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3368 | −3.02% | −105 | 3368 | 3368 | 中立 |