商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4364 | −0.23% | −10 | 4364 | 4341 | 买入 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4158 | −0.43% | −18 | 4161 | 4138 | 强烈买入 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3984 | −0.42% | −17 | 3986 | 3969 | 强烈买入 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3821 | −0.47% | −18 | 3821 | 3807 | 买入 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3756 | 0.00% | 0 | 3756 | 3756 | 买入 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3697 | +3.10% | 111 | 3720 | 3590 | 买入 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3640 | +3.09% | 109 | 3640 | 3640 | 强烈买入 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3557 | +3.16% | 109 | 3557 | 3557 | 强烈买入 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3512 | +3.20% | 109 | 3512 | 3512 | 买入 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3442 | +3.27% | 109 | 3442 | 3442 | 强烈买入 |