Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 3797 | +1.82% | 68 | 3797 | 3781 | 买入 |
| RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 3585 | +2.46% | 86 | 3599 | 3494 | 买入 |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3524 | +2.56% | 88 | 3539 | 3430 | 买入 |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3443 | +2.44% | 82 | 3457 | 3355 | 买入 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3365 | +2.87% | 94 | 3365 | 3264 | 买入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3237 | +1.51% | 48 | 3237 | 3237 | 中立 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3170 | +1.38% | 43 | 3170 | 3170 | 中立 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3070 | −0.74% | −23 | 3070 | 3070 | 卖出 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3005 | −0.76% | −23 | 3005 | 3005 | 卖出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 2965 | −0.77% | −23 | 2965 | 2965 | 卖出 |