Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4120 | −3.51% | −150 | 4369 | 4081 | 买入 |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3987 | −3.49% | −144 | 4219 | 3940 | 买入 |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3854 | −3.58% | −143 | 4060 | 3815 | 买入 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3720 | −3.78% | −146 | 3913 | 3680 | 买入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3627 | −3.59% | −135 | 3818 | 3614 | 买入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3564 | −3.60% | −133 | 3564 | 3564 | 买入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3498 | −3.66% | −133 | 3498 | 3498 | 买入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3406 | −3.76% | −133 | 3406 | 3406 | 买入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3361 | −3.81% | −133 | 3361 | 3361 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3291 | −3.88% | −133 | 3291 | 3291 | — |