THREE MONTH SARON合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SA3U2024THREE MONTH SARON (SEP 2024) | 2024-12-17 | 98.945 | −0.02% | −0.020 | 98.970 | 98.940 | 买入 |
| SA3Z2024THREE MONTH SARON (DEC 2024) | 2025-03-18 | 99.025 | −0.04% | −0.035 | 99.065 | 99.020 | 买入 |
| SA3H2025THREE MONTH SARON (MAR 2025) | 2025-06-17 | 99.080 | −0.05% | −0.045 | 99.125 | 99.070 | 买入 |
| SA3M2025THREE MONTH SARON (JUN 2025) | 2025-09-16 | 99.110 | −0.06% | −0.055 | 99.160 | 99.095 | 买入 |
| SA3U2025THREE MONTH SARON (SEP 2025) | 2025-12-16 | 99.120 | −0.07% | −0.065 | 99.175 | 99.105 | 买入 |
| SA3Z2025THREE MONTH SARON (DEC 2025) | 2026-03-17 | 99.120 | −0.08% | −0.075 | 99.185 | 99.105 | 买入 |
| SA3H2026THREE MONTH SARON (MAR 2026) | 2026-06-16 | 99.120 | −0.08% | −0.080 | 99.195 | 99.110 | 买入 |
| SA3M2026THREE MONTH SARON (JUN 2026) | 2026-09-15 | 99.120 | −0.08% | −0.080 | 99.190 | 99.105 | 买入 |
| SA3U2026THREE MONTH SARON (SEP 2026) | 2026-12-15 | 99.110 | −0.09% | −0.085 | 99.165 | 99.110 | 买入 |
| SA3Z2026THREE MONTH SARON (DEC 2026) | 2027-03-16 | 99.100 | −0.08% | −0.080 | 99.100 | 99.100 | 买入 |
| SA3H2027THREE MONTH SARON (MAR 2027) | 2027-06-15 | 99.090 | −0.09% | −0.085 | 99.090 | 99.090 | 买入 |
| SA3M2027THREE MONTH SARON (JUN 2027) | 2027-09-14 | 99.075 | −0.08% | −0.075 | 99.075 | 99.075 | 买入 |
| SA3U2027THREE MONTH SARON (SEP 2027) | 2027-12-14 | 99.055 | −0.07% | −0.065 | 99.055 | 99.055 | 买入 |
| SA3Z2027THREE MONTH SARON (DEC 2027) | 2028-03-14 | 99.040 | −0.06% | −0.055 | 99.040 | 99.040 | 买入 |
| SA3H2028THREE MONTH SARON (MAR 2028) | 2028-06-20 | 99.025 | −0.05% | −0.050 | 99.025 | 99.025 | — |