Three Month SARON合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99.465 | +0.03% | 0.030 | 99.475 | 99.435 | 强烈买入 |
| SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.765 | +0.05% | 0.050 | 99.800 | 99.710 | 买入 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.890 | +0.06% | 0.055 | 99.930 | 99.830 | 买入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.920 | +0.06% | 0.060 | 99.965 | 99.850 | 强烈买入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.920 | +0.07% | 0.065 | 99.955 | 99.845 | 强烈买入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.910 | +0.08% | 0.075 | 99.955 | 99.830 | 强烈买入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.900 | +0.09% | 0.085 | 99.945 | 99.805 | 强烈买入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.875 | +0.09% | 0.090 | 99.905 | 99.775 | 强烈买入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.835 | +0.09% | 0.090 | 99.845 | 99.760 | 强烈买入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.795 | +0.10% | 0.095 | 99.795 | 99.775 | 强烈买入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.750 | +0.10% | 0.095 | 99.750 | 99.750 | 强烈买入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.705 | +0.10% | 0.095 | 99.705 | 99.705 | 强烈买入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.660 | +0.10% | 0.095 | 99.660 | 99.660 | 强烈买入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.635 | +0.10% | 0.095 | 99.635 | 99.635 | 强烈买入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.600 | +0.10% | 0.095 | 99.600 | 99.600 | 强烈买入 |