Three Month SARON合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SA3U2024Three Month SARON (Sep 2024) | 2024-12-17 | 99.0525 | +0.00% | 0.0025 | 99.0525 | 99.0475 | 卖出 |
| SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99.355 | +0.01% | 0.005 | 99.375 | 99.340 | 买入 |
| SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.545 | +0.01% | 0.010 | 99.570 | 99.515 | 买入 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.645 | +0.01% | 0.010 | 99.680 | 99.615 | 买入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.680 | +0.01% | 0.010 | 99.720 | 99.645 | 买入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.685 | +0.02% | 0.015 | 99.725 | 99.650 | 强烈买入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.675 | +0.01% | 0.010 | 99.715 | 99.670 | 强烈买入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.660 | +0.01% | 0.010 | 99.700 | 99.655 | 强烈买入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.635 | +0.01% | 0.010 | 99.680 | 99.630 | 强烈买入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.600 | +0.01% | 0.010 | 99.615 | 99.600 | 买入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.560 | +0.01% | 0.010 | 99.565 | 99.560 | 买入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.520 | +0.01% | 0.010 | 99.520 | 99.520 | 强烈买入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.485 | +0.01% | 0.010 | 99.485 | 99.485 | 强烈买入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.465 | +0.02% | 0.015 | 99.465 | 99.465 | 强烈买入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.445 | +0.02% | 0.015 | 99.445 | 99.445 | 买入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.435 | +0.02% | 0.020 | 99.435 | 99.435 | — |