Three Month SARON合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99.435 | 0.00% | 0.000 | 99.440 | 99.425 | 买入 |
| SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.715 | +0.01% | 0.010 | 99.720 | 99.700 | 买入 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.835 | +0.01% | 0.010 | 99.840 | 99.820 | 买入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.860 | +0.02% | 0.015 | 99.865 | 99.845 | 买入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.855 | +0.02% | 0.020 | 99.860 | 99.835 | 买入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.835 | +0.02% | 0.020 | 99.840 | 99.815 | 买入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.815 | +0.03% | 0.025 | 99.820 | 99.790 | 强烈买入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.785 | +0.03% | 0.025 | 99.790 | 99.770 | 强烈买入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.745 | +0.03% | 0.030 | 99.745 | 99.735 | 强烈买入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.700 | +0.03% | 0.030 | 99.700 | 99.690 | 强烈买入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.655 | +0.03% | 0.030 | 99.655 | 99.655 | 强烈买入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.610 | +0.04% | 0.035 | 99.610 | 99.610 | 强烈买入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.565 | +0.04% | 0.035 | 99.565 | 99.565 | 强烈买入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.540 | +0.04% | 0.035 | 99.540 | 99.540 | 强烈买入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.505 | +0.03% | 0.030 | 99.505 | 99.505 | 强烈买入 |