DUTCH TTF GAS BASE LOAD FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 35.228 | +2.44% | 0.839 | 36.235 | 33.775 | 买入 |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 35.520 | +2.45% | 0.848 | 36.510 | 34.110 | 买入 |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 35.897 | +2.37% | 0.830 | 36.860 | 34.465 | 买入 |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 36.681 | +2.20% | 0.788 | 37.610 | 35.265 | 买入 |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 37.713 | +2.18% | 0.806 | 38.530 | 36.330 | 买入 |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 40.131 | +1.57% | 0.619 | 41.000 | 38.875 | 买入 |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 41.308 | +1.39% | 0.568 | 42.085 | 40.060 | 买入 |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 41.618 | +1.28% | 0.528 | 42.375 | 40.470 | 买入 |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 41.455 | +0.93% | 0.380 | 42.300 | 40.420 | 买入 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 40.719 | +0.91% | 0.369 | 41.430 | 39.705 | 买入 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 38.765 | +1.21% | 0.465 | 39.200 | 38.400 | 强烈买入 |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 38.145 | +1.27% | 0.480 | 38.445 | 38.145 | 强烈买入 |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 37.770 | +1.31% | 0.490 | 37.770 | 37.770 | 强烈买入 |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 37.829 | +1.35% | 0.505 | 37.829 | 37.829 | 强烈买入 |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 37.984 | +1.39% | 0.520 | 37.984 | 37.984 | 强烈买入 |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 38.170 | +1.34% | 0.506 | 38.170 | 38.170 | 强烈买入 |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 38.380 | +1.46% | 0.554 | 38.750 | 38.380 | 强烈买入 |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 39.570 | +1.54% | 0.599 | 40.000 | 39.570 | 强烈买入 |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 40.374 | +1.60% | 0.634 | 40.374 | 40.374 | 强烈买入 |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 40.499 | +1.77% | 0.704 | 40.850 | 40.175 | 强烈买入 |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 40.314 | +1.82% | 0.719 | 40.314 | 40.314 | 强烈买入 |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38.424 | +1.91% | 0.719 | 38.424 | 38.424 | 强烈买入 |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.369 | +1.64% | 0.522 | 32.369 | 32.369 | 买入 |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.388 | +1.74% | 0.521 | 30.388 | 30.388 | 买入 |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.818 | +1.78% | 0.521 | 29.818 | 29.818 | 买入 |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.753 | +1.85% | 0.541 | 29.753 | 29.753 | 买入 |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.858 | +1.83% | 0.536 | 29.858 | 29.858 | 买入 |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.228 | +1.79% | 0.531 | 30.228 | 30.228 | 买入 |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.570 | +1.28% | 0.386 | 30.570 | 30.570 | 买入 |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.870 | +1.22% | 0.384 | 31.870 | 31.870 | 买入 |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.560 | +1.20% | 0.386 | 32.560 | 32.560 | 买入 |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.248 | +1.53% | 0.502 | 33.248 | 33.248 | 买入 |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.748 | +1.56% | 0.502 | 32.748 | 32.748 | 买入 |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.713 | +1.61% | 0.502 | 31.713 | 31.713 | 买入 |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.454 | +0.18% | 0.048 | 27.454 | 27.454 | 买入 |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.474 | +0.18% | 0.048 | 26.474 | 26.474 | 买入 |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.059 | +0.18% | 0.048 | 26.059 | 26.059 | 买入 |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.879 | +0.15% | 0.038 | 25.879 | 25.879 | 买入 |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.979 | +0.15% | 0.038 | 25.979 | 25.979 | 买入 |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.584 | +0.14% | 0.038 | 26.584 | 26.584 | 买入 |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.065 | +0.14% | 0.037 | 27.065 | 27.065 | 买入 |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.062 | +0.13% | 0.037 | 28.062 | 28.062 | 买入 |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.985 | +0.14% | 0.041 | 28.985 | 28.985 | 买入 |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.312 | +0.17% | 0.049 | 29.312 | 29.312 | 买入 |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.767 | +0.21% | 0.059 | 28.767 | 28.767 | 买入 |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.195 | +0.26% | 0.072 | 28.195 | 28.195 | 买入 |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.182 | +0.42% | 0.109 | 26.182 | 26.182 | 买入 |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.537 | +0.47% | 0.119 | 25.537 | 25.537 | 买入 |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.451 | +0.70% | 0.178 | 25.451 | 25.451 | 买入 |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.165 | +1.29% | 0.307 | 24.165 | 24.165 | 买入 |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.634 | +1.49% | 0.361 | 24.634 | 24.634 | 买入 |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.399 | +1.50% | 0.376 | 25.399 | 25.399 | 买入 |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.906 | +1.56% | 0.398 | 25.906 | 25.906 | 买入 |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.773 | +1.54% | 0.405 | 26.773 | 26.773 | 买入 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.541 | +1.50% | 0.408 | 27.541 | 27.541 | 买入 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 28.155 | +1.49% | 0.412 | 28.155 | 28.155 | 买入 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.805 | +1.50% | 0.412 | 27.805 | 27.805 | 买入 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.545 | +1.52% | 0.412 | 27.545 | 27.545 | 买入 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 27.155 | +1.54% | 0.412 | 27.155 | 27.155 | 买入 |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.750 | +1.56% | 0.412 | 26.750 | 26.750 | 买入 |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.910 | +1.62% | 0.412 | 25.910 | 25.910 | 买入 |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.725 | +1.63% | 0.412 | 25.725 | 25.725 | 买入 |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.940 | +1.61% | 0.412 | 25.940 | 25.940 | 买入 |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.445 | +1.58% | 0.412 | 26.445 | 26.445 | 买入 |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 27.030 | +1.55% | 0.412 | 27.030 | 27.030 | 买入 |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.520 | +1.52% | 0.412 | 27.520 | 27.520 | 买入 |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.850 | +1.50% | 0.412 | 27.850 | 27.850 | 买入 |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.565 | +1.46% | 0.412 | 28.565 | 28.565 | 买入 |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.350 | +1.47% | 0.412 | 28.350 | 28.350 | 买入 |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 28.110 | +1.49% | 0.412 | 28.110 | 28.110 | 买入 |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.760 | +1.51% | 0.412 | 27.760 | 27.760 | 买入 |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.380 | +1.53% | 0.412 | 27.380 | 27.380 | 买入 |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.965 | +1.55% | 0.412 | 26.965 | 26.965 | 买入 |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.805 | +1.56% | 0.412 | 26.805 | 26.805 | 买入 |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 27.025 | +1.55% | 0.412 | 27.025 | 27.025 | 买入 |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.595 | +1.52% | 0.412 | 27.595 | 27.595 | 买入 |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.710 | +1.46% | 0.412 | 28.710 | 28.710 | 买入 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 29.225 | +1.43% | 0.412 | 29.225 | 29.225 | 买入 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 29.260 | +1.43% | 0.412 | 29.260 | 29.260 | 买入 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.780 | +1.40% | 0.412 | 29.780 | 29.780 | 买入 |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.410 | +1.42% | 0.412 | 29.410 | 29.410 | 买入 |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.390 | +1.42% | 0.412 | 29.390 | 29.390 | 买入 |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.740 | +1.45% | 0.412 | 28.740 | 28.740 | 买入 |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.655 | +1.46% | 0.412 | 28.655 | 28.655 | 买入 |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.230 | +1.48% | 0.412 | 28.230 | 28.230 | 买入 |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 28.040 | +1.49% | 0.412 | 28.040 | 28.040 | 买入 |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 28.265 | +1.48% | 0.412 | 28.265 | 28.265 | 买入 |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.800 | +1.45% | 0.412 | 28.800 | 28.800 | 买入 |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.845 | +1.40% | 0.412 | 29.845 | 29.845 | 买入 |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 30.485 | +1.37% | 0.412 | 30.485 | 30.485 | 买入 |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.670 | +1.36% | 0.412 | 30.670 | 30.670 | 买入 |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.600 | +1.32% | 0.412 | 31.600 | 31.600 | 买入 |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 31.100 | +1.34% | 0.412 | 31.100 | 31.100 | 买入 |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.990 | +1.35% | 0.412 | 30.990 | 30.990 | 买入 |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.605 | +1.36% | 0.412 | 30.605 | 30.605 | 买入 |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 30.095 | +1.39% | 0.412 | 30.095 | 30.095 | 买入 |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.585 | +1.41% | 0.412 | 29.585 | 29.585 | 买入 |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.310 | +1.43% | 0.412 | 29.310 | 29.310 | 买入 |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.405 | +1.42% | 0.412 | 29.405 | 29.405 | 买入 |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.795 | +1.40% | 0.412 | 29.795 | 29.795 | 买入 |