DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

没有交易
在超级图表上查看

DUTCH TTF GAS BASE LOAD FUTURES合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2848.303+3.22%1.50748.86046.940
强烈买入
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3048.693+3.32%1.56449.24047.290
强烈买入
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3048.702+3.41%1.60849.24047.215
强烈买入
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2748.344+3.53%1.64748.89046.865
强烈买入
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2847.389+3.48%1.59447.94546.615
强烈买入
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2946.739+3.51%1.58547.15045.745
强烈买入
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2946.448+3.60%1.61246.80045.395
强烈买入
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2746.056+3.35%1.49346.45545.115
强烈买入
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3045.796+3.29%1.45846.19045.045
强烈买入
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2845.581+3.44%1.51445.95044.715
强烈买入
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2944.130+4.10%1.73844.35043.275
强烈买入
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3042.880+3.59%1.48843.20042.175
强烈买入
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2742.580+3.24%1.33842.58042.200
强烈买入
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3042.205+2.77%1.13742.37541.900
强烈买入
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2941.630+2.11%0.86241.63041.630
强烈买入
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2639.730+1.68%0.65539.73039.730
强烈买入
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3036.095+2.46%0.86736.09536.095
强烈买入
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2934.508+2.30%0.77534.50834.508
强烈买入
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2834.020+2.25%0.74734.02034.020
强烈买入
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2934.176+2.27%0.76034.17634.176
强烈买入
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3034.186+2.57%0.85634.18634.186
强烈买入
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2734.041+1.77%0.59134.04134.041
强烈买入
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2934.111+1.89%0.63334.11134.111
强烈买入
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2934.366+1.87%0.63134.36634.366
强烈买入
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2735.011+1.84%0.63335.01135.011
强烈买入
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3034.984+1.76%0.60634.98434.984
强烈买入
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2834.285+1.98%0.66734.28534.285
强烈买入
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2533.184+1.88%0.61233.18433.184
强烈买入
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3029.189+0.91%0.26429.18929.189
强烈买入
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2928.184+0.94%0.26228.18428.184
强烈买入
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2727.929+0.94%0.26127.92927.929
强烈买入
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2927.424+0.86%0.23527.42427.424
买入
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2927.384+0.84%0.22827.38427.384
买入
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2728.074+0.82%0.22928.07428.074
强烈买入
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2928.253+0.68%0.19028.25328.253
强烈买入
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.873+0.66%0.19028.87328.873
买入
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929.213+0.65%0.19029.21329.213
中立
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.779+0.94%0.27629.77929.779
买入
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2829.264+0.97%0.28129.26429.264
强烈买入
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828.774+0.99%0.28128.77428.774
买入
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025.234+0.02%0.00625.23425.234
中立
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2724.295+0.02%0.00424.29524.295
买入
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024.180+0.01%0.00224.18024.180
买入
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923.315+0.00%0.00123.31523.315
中立
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823.756+0.01%0.00223.75623.756
买入
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023.776+0.01%0.00223.77623.776
买入
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824.291−0.39%−0.09624.29124.291
卖出
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3024.781−0.40%−0.09924.78124.781
强烈卖出
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926.266−0.37%−0.09726.26626.266
强烈卖出
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2825.950−0.37%−0.09625.95025.950
强烈卖出
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025.619−0.38%−0.09725.61925.619
强烈卖出
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725.423−0.38%−0.09825.42325.423
强烈卖出
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2824.070−0.40%−0.09724.07024.070
中立
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2723.365−0.41%−0.09723.36523.365
中立
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022.645−0.43%−0.09822.64522.645
中立
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2822.440−0.43%−0.09822.44022.440
卖出
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022.950−0.43%−0.09822.95022.950
卖出
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3023.070−0.42%−0.09823.07023.070
卖出
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724.986−0.39%−0.09724.98624.986
卖出
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3025.051−0.39%−0.09725.05125.051
卖出
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2925.151−0.38%−0.09725.15125.151
卖出
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2824.970−0.39%−0.09824.97024.970
卖出
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3025.345−0.39%−0.09825.34525.345
卖出
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2725.045−0.39%−0.09825.04525.045
卖出
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823.795+1.54%0.36223.79523.795
卖出
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923.365+1.57%0.36223.36523.365
卖出
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3022.930+1.60%0.36222.93022.930
卖出
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722.745+1.62%0.36222.74522.745
卖出
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3022.945+1.60%0.36222.94522.945
卖出
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923.500+1.56%0.36223.50023.500
卖出
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2724.990+1.47%0.36224.99024.990
卖出
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025.655+1.43%0.36225.65525.655
卖出
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825.750+1.43%0.36225.75025.750
卖出
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025.255+1.45%0.36225.25525.255
卖出
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3024.876+1.48%0.36324.87624.876
卖出
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724.661+1.49%0.36324.66124.661
卖出
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824.101+1.53%0.36324.10124.101
卖出
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2923.976+1.54%0.36323.97623.976
卖出
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923.506+1.57%0.36323.50623.506
卖出
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723.286+1.58%0.36323.28623.286
卖出
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023.651+1.56%0.36323.65123.651
卖出
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824.401+1.51%0.36324.40124.401
卖出
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924.746+1.49%0.36324.74624.746
卖出
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025.436+1.45%0.36325.43625.436
卖出
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725.632+1.44%0.36425.63225.632
卖出
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3025.970+3.02%0.76225.97025.970
中立
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2926.105+3.01%0.76226.10526.105
中立
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625.816+3.05%0.76325.81625.816
中立
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024.701+3.19%0.76324.70124.701
卖出
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2924.011+3.28%0.76324.01124.011
卖出
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723.461+3.36%0.76323.46123.461
卖出
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2922.986+3.43%0.76322.98622.986
卖出
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2923.056+3.42%0.76323.05623.056
卖出
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723.406+3.37%0.76323.40623.406
卖出
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924.336+3.24%0.76324.33624.336
卖出
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2824.751+3.18%0.76324.75124.751
卖出
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2924.961+3.17%0.76824.96124.961
卖出
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3024.411+1.53%0.36824.41124.411
卖出
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2824.301+1.54%0.36824.30124.301
卖出
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524.116+1.55%0.36824.11624.116
卖出