商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-27 | 35.338 | +1.84% | 0.638 | 35.625 | 34.300 | 买入 | |
2024-07-30 | 35.712 | +1.81% | 0.636 | 35.950 | 34.705 | 买入 | |
2024-08-29 | 36.567 | +1.87% | 0.672 | 36.805 | 35.565 | 买入 | |
2024-09-27 | 37.490 | +1.98% | 0.727 | 37.695 | 36.445 | 买入 | |
2024-10-30 | 39.642 | +2.10% | 0.815 | 39.850 | 38.745 | 买入 | |
2024-11-28 | 40.466 | +2.08% | 0.824 | 40.610 | 39.470 | 买入 | |
2024-12-30 | 40.718 | +2.11% | 0.841 | 40.745 | 39.880 | 买入 | |
2025-01-30 | 40.618 | +2.14% | 0.851 | 40.660 | 39.735 | 买入 | |
2025-02-27 | 39.834 | +2.32% | 0.902 | 39.834 | 38.945 | 买入 | |
2025-03-28 | 37.678 | +2.24% | 0.827 | 37.700 | 37.050 | 强烈买入 | |
2025-04-29 | 36.921 | +2.00% | 0.725 | 36.921 | 36.921 | 买入 | |
2025-05-29 | 36.567 | +2.08% | 0.746 | 36.567 | 36.567 | 买入 | |
2025-06-27 | 36.552 | +2.25% | 0.806 | 36.552 | 36.552 | 买入 | |
2025-07-30 | 36.668 | +2.06% | 0.740 | 36.668 | 36.668 | 买入 | |
2025-08-28 | 36.918 | +2.05% | 0.740 | 36.918 | 36.918 | 买入 | |
2025-09-29 | 37.204 | +2.13% | 0.776 | 37.204 | 37.204 | 买入 | |
2025-10-30 | 38.367 | +2.07% | 0.779 | 38.367 | 38.367 | 买入 | |
2025-11-27 | 39.215 | +2.03% | 0.782 | 39.215 | 39.215 | 买入 | |
2025-12-30 | 39.374 | +2.10% | 0.808 | 39.374 | 39.374 | 买入 | |
2026-01-29 | 39.124 | +2.10% | 0.803 | 39.124 | 39.124 | 买入 | |
2026-02-26 | 37.221 | +2.15% | 0.785 | 37.221 | 37.221 | 买入 | |
2026-03-30 | 32.511 | +1.92% | 0.611 | 32.511 | 32.511 | 强烈买入 | |
2026-04-29 | 30.690 | +1.71% | 0.515 | 30.690 | 30.690 | 强烈买入 | |
2026-05-28 | 30.205 | +1.63% | 0.485 | 30.205 | 30.205 | 强烈买入 | |
2026-06-29 | 30.226 | +1.75% | 0.521 | 30.226 | 30.226 | 强烈买入 | |
2026-07-30 | 30.261 | +1.75% | 0.521 | 30.261 | 30.261 | 强烈买入 | |
2026-08-27 | 30.666 | +1.73% | 0.521 | 30.666 | 30.666 | 强烈买入 | |
2026-09-29 | 31.110 | +1.88% | 0.575 | 31.110 | 31.110 | 强烈买入 | |
2026-10-29 | 32.605 | +1.78% | 0.570 | 32.605 | 32.605 | 强烈买入 | |
2026-11-27 | 33.336 | +1.73% | 0.566 | 33.336 | 33.336 | 强烈买入 | |
2026-12-30 | 33.589 | +1.58% | 0.523 | 33.589 | 33.589 | 强烈买入 | |
2027-01-28 | 33.191 | +1.59% | 0.520 | 33.191 | 33.191 | 强烈买入 | |
2027-02-25 | 32.084 | +1.64% | 0.518 | 32.084 | 32.084 | 强烈买入 | |
2027-03-30 | 28.068 | +1.03% | 0.287 | 28.068 | 28.068 | 强烈买入 | |
2027-04-29 | 27.045 | +1.06% | 0.284 | 27.045 | 27.045 | 强烈买入 | |
2027-05-27 | 26.693 | +1.07% | 0.282 | 26.693 | 26.693 | 强烈买入 | |
2027-06-29 | 26.196 | +1.08% | 0.280 | 26.196 | 26.196 | 强烈买入 | |
2027-07-29 | 26.334 | +1.07% | 0.278 | 26.334 | 26.334 | 强烈买入 | |
2027-08-27 | 27.048 | +1.02% | 0.272 | 27.048 | 27.048 | 强烈买入 | |
2027-09-29 | 27.573 | +1.18% | 0.322 | 27.573 | 27.573 | 强烈买入 | |
2027-10-28 | 28.568 | +1.12% | 0.317 | 28.568 | 28.568 | 强烈买入 | |
2027-11-29 | 29.474 | +1.07% | 0.313 | 29.474 | 29.474 | 强烈买入 | |
2027-12-30 | 29.670 | +0.88% | 0.259 | 29.670 | 29.670 | 强烈买入 | |
2028-01-28 | 29.055 | +0.90% | 0.259 | 29.055 | 29.055 | 强烈买入 | |
2028-02-28 | 28.465 | +0.92% | 0.259 | 28.465 | 28.465 | 强烈买入 | |
2028-03-30 | 25.840 | +0.52% | 0.134 | 25.840 | 25.840 | 中立 | |
2028-04-27 | 25.155 | +0.54% | 0.134 | 25.155 | 25.155 | 中立 | |
2028-05-30 | 24.855 | +0.54% | 0.134 | 24.855 | 24.855 | 卖出 | |
2028-06-29 | 24.340 | +0.02% | 0.004 | 24.340 | 24.340 | 买入 | |
2028-07-28 | 24.510 | +0.02% | 0.004 | 24.510 | 24.510 | 买入 | |
2028-08-30 | 24.460 | +0.02% | 0.004 | 24.460 | 24.460 | 卖出 | |
2028-09-28 | 25.450 | +0.02% | 0.006 | 25.450 | 25.450 | 买入 | |
2028-10-30 | 26.475 | +0.03% | 0.007 | 26.475 | 26.475 | 买入 | |
2028-11-29 | 27.395 | +0.02% | 0.006 | 27.395 | 27.395 | 买入 | |
2028-12-28 | 27.660 | +0.01% | 0.004 | 27.660 | 27.660 | 卖出 | |
2029-01-30 | 27.230 | +0.01% | 0.003 | 27.230 | 27.230 | 卖出 | |
2029-02-27 | 27.020 | +0.01% | 0.003 | 27.020 | 27.020 | 卖出 | |
2029-03-28 | 27.030 | +0.02% | 0.005 | 27.030 | 27.030 | 买入 | |
2029-04-27 | 26.625 | +0.02% | 0.004 | 26.625 | 26.625 | 买入 | |
2029-05-30 | 25.785 | +0.02% | 0.004 | 25.785 | 25.785 | 买入 | |
2029-06-28 | 25.595 | +0.02% | 0.004 | 25.595 | 25.595 | 买入 | |
2029-07-30 | 25.810 | +0.02% | 0.004 | 25.810 | 25.810 | 买入 | |
2029-08-30 | 26.315 | +0.02% | 0.004 | 26.315 | 26.315 | 买入 | |
2029-09-27 | 26.900 | +0.01% | 0.004 | 26.900 | 26.900 | 买入 | |
2029-10-30 | 27.390 | +0.01% | 0.004 | 27.390 | 27.390 | 买入 | |
2029-11-29 | 27.720 | +0.01% | 0.004 | 27.720 | 27.720 | 买入 | |
2029-12-28 | 28.350 | +0.01% | 0.004 | 28.350 | 28.350 | 买入 | |
2030-01-30 | 28.145 | +0.01% | 0.004 | 28.145 | 28.145 | 买入 | |
2030-02-27 | 27.915 | +0.01% | 0.004 | 27.915 | 27.915 | 买入 | |
2030-03-28 | 27.570 | +0.01% | 0.004 | 27.570 | 27.570 | 买入 | |
2030-04-29 | 27.195 | +0.02% | 0.005 | 27.195 | 27.195 | 买入 | |
2030-05-30 | 26.780 | +0.02% | 0.005 | 26.780 | 26.780 | 买入 | |
2030-06-27 | 26.620 | +0.02% | 0.005 | 26.620 | 26.620 | 买入 | |
2030-07-30 | 26.840 | +0.02% | 0.005 | 26.840 | 26.840 | 买入 | |
2030-08-29 | 27.410 | +0.02% | 0.005 | 27.410 | 27.410 | 买入 | |
2030-09-27 | 28.525 | +0.02% | 0.005 | 28.525 | 28.525 | 买入 | |
2030-10-30 | 29.045 | +0.02% | 0.005 | 29.045 | 29.045 | 买入 | |
2030-11-28 | 29.080 | +0.02% | 0.005 | 29.080 | 29.080 | 买入 | |
2030-12-30 | 29.810 | +0.02% | 0.005 | 29.810 | 29.810 | 买入 | |
2031-01-30 | 29.420 | +0.02% | 0.005 | 29.420 | 29.420 | 买入 | |
2031-02-27 | 29.375 | +0.02% | 0.005 | 29.375 | 29.375 | 买入 | |
2031-03-28 | 28.720 | +0.02% | 0.005 | 28.720 | 28.720 | 买入 | |
2031-04-29 | 28.630 | +0.02% | 0.005 | 28.630 | 28.630 | 买入 | |
2031-05-29 | 28.200 | +0.02% | 0.005 | 28.200 | 28.200 | 买入 | |
2031-06-27 | 28.010 | +0.02% | 0.005 | 28.010 | 28.010 | 买入 | |
2031-07-30 | 28.215 | +0.02% | 0.005 | 28.215 | 28.215 | 买入 | |
2031-08-28 | 28.700 | +0.02% | 0.005 | 28.700 | 28.700 | 买入 | |
2031-09-29 | 29.305 | +0.02% | 0.005 | 29.305 | 29.305 | 买入 | |
2031-10-30 | 29.900 | +0.02% | 0.005 | 29.900 | 29.900 | 买入 | |
2031-11-27 | 29.980 | +0.02% | 0.005 | 29.980 | 29.980 | 买入 | |
2031-12-30 | 31.375 | +0.02% | 0.005 | 31.375 | 31.375 | 买入 | |
2032-01-29 | 30.890 | +0.02% | 0.005 | 30.890 | 30.890 | 买入 | |
2032-02-26 | 30.785 | +0.02% | 0.005 | 30.785 | 30.785 | 买入 | |
2032-03-30 | 30.395 | +0.02% | 0.005 | 30.395 | 30.395 | 买入 | |
2032-04-29 | 29.895 | +0.02% | 0.005 | 29.895 | 29.895 | 买入 | |
2032-05-27 | 29.380 | +0.02% | 0.005 | 29.380 | 29.380 | 买入 | |
2032-06-29 | 29.095 | +0.02% | 0.005 | 29.095 | 29.095 | 买入 | |
2032-07-29 | 29.175 | +0.02% | 0.005 | 29.175 | 29.175 | 买入 | |
2032-08-27 | 29.520 | +0.02% | 0.005 | 29.520 | 29.520 | 买入 | |
2032-09-29 | 30.695 | +0.02% | 0.005 | 30.695 | 30.695 | 买入 |