ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 47.215 | −1.08% | −0.515 | 47.215 | 47.215 | 买入 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47.765 | −0.96% | −0.465 | 47.765 | 47.765 | 买入 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.800 | −0.89% | −0.430 | 47.800 | 47.800 | 买入 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.545 | −0.74% | −0.355 | 47.545 | 47.545 | 买入 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.670 | −0.63% | −0.295 | 46.670 | 46.670 | 买入 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 46.020 | −0.51% | −0.235 | 46.020 | 46.020 | 买入 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.740 | −0.41% | −0.190 | 45.740 | 45.740 | 买入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45.320 | −0.35% | −0.160 | 45.320 | 45.320 | 买入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.010 | −0.39% | −0.175 | 45.010 | 45.010 | 买入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.850 | −0.35% | −0.155 | 44.850 | 44.850 | 买入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.735 | −0.33% | −0.145 | 43.735 | 43.735 | 买入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.650 | +0.23% | 0.095 | 42.650 | 42.650 | 买入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.220 | +0.13% | 0.055 | 42.220 | 42.220 | 买入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.775 | +0.08% | 0.035 | 41.775 | 41.775 | 买入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.145 | +0.13% | 0.055 | 41.145 | 41.145 | 买入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.730 | −0.35% | −0.135 | 38.730 | 38.730 | 买入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.630 | −0.40% | −0.140 | 35.630 | 35.630 | 买入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.375 | +0.07% | 0.025 | 34.375 | 34.375 | 买入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.940 | +0.07% | 0.025 | 33.940 | 33.940 | 买入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.015 | −0.05% | −0.015 | 34.015 | 34.015 | 买入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.015 | +0.04% | 0.015 | 34.015 | 34.015 | 买入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.015 | +0.09% | 0.030 | 34.015 | 34.015 | 买入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.825 | −0.32% | −0.105 | 33.825 | 33.825 | 买入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.030 | −0.33% | −0.110 | 34.030 | 34.030 | 买入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.675 | −0.32% | −0.110 | 34.675 | 34.675 | 买入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.580 | −0.20% | −0.070 | 34.580 | 34.580 | 买入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.880 | −0.21% | −0.070 | 33.880 | 33.880 | 买入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.780 | −0.22% | −0.070 | 32.780 | 32.780 | 买入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.630 | −0.83% | −0.240 | 28.630 | 28.630 | 中立 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.620 | −0.86% | −0.240 | 27.620 | 27.620 | 中立 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.360 | −0.87% | −0.240 | 27.360 | 27.360 | 中立 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.870 | −0.88% | −0.240 | 26.870 | 26.870 | 卖出 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.780 | −0.88% | −0.240 | 26.780 | 26.780 | 卖出 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.465 | −0.86% | −0.240 | 27.465 | 27.465 | 中立 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.525 | −1.18% | −0.330 | 27.525 | 27.525 | 卖出 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.145 | −1.16% | −0.330 | 28.145 | 28.145 | 强烈卖出 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.480 | −1.15% | −0.330 | 28.480 | 28.480 | 强烈卖出 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.360 | −0.42% | −0.125 | 29.360 | 29.360 | 卖出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.840 | −0.44% | −0.125 | 28.840 | 28.840 | 卖出 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.345 | −0.46% | −0.130 | 28.345 | 28.345 | 卖出 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.925 | −0.59% | −0.145 | 24.925 | 24.925 | 强烈卖出 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.985 | −0.61% | −0.145 | 23.985 | 23.985 | 强烈卖出 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.870 | −0.61% | −0.145 | 23.870 | 23.870 | 卖出 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.005 | −0.63% | −0.145 | 23.005 | 23.005 | 强烈卖出 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.445 | −0.62% | −0.145 | 23.445 | 23.445 | 强烈卖出 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.460 | −0.64% | −0.150 | 23.460 | 23.460 | 强烈卖出 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.000 | −0.55% | −0.130 | 24.000 | 24.000 | 强烈卖出 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.485 | −0.56% | −0.135 | 24.485 | 24.485 | 强烈卖出 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.970 | −0.52% | −0.135 | 25.970 | 25.970 | 强烈卖出 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.595 | −0.53% | −0.135 | 25.595 | 25.595 | 强烈卖出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.265 | −0.53% | −0.135 | 25.265 | 25.265 | 强烈卖出 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.065 | −0.56% | −0.140 | 25.065 | 25.065 | 强烈卖出 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.520 | −0.58% | −0.135 | 23.520 | 23.520 | 强烈卖出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.815 | −0.59% | −0.135 | 22.815 | 22.815 | 卖出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.095 | −0.61% | −0.135 | 22.095 | 22.095 | 卖出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.890 | −0.62% | −0.135 | 21.890 | 21.890 | 强烈卖出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.400 | −0.60% | −0.135 | 22.400 | 22.400 | 强烈卖出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.520 | −0.60% | −0.135 | 22.520 | 22.520 | 强烈卖出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.660 | −1.00% | −0.250 | 24.660 | 24.660 | 强烈卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.720 | −1.01% | −0.255 | 24.720 | 24.720 | 强烈卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.820 | −1.01% | −0.255 | 24.820 | 24.820 | 强烈卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.295 | −2.39% | −0.595 | 24.295 | 24.295 | 强烈卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.675 | −2.34% | −0.590 | 24.675 | 24.675 | 强烈卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.370 | −2.39% | −0.595 | 24.370 | 24.370 | 强烈卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.715 | −0.63% | −0.150 | 23.715 | 23.715 | 卖出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.285 | −0.64% | −0.150 | 23.285 | 23.285 | 卖出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.850 | −0.66% | −0.150 | 22.850 | 22.850 | 卖出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.665 | −0.66% | −0.150 | 22.665 | 22.665 | 卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.865 | −0.66% | −0.150 | 22.865 | 22.865 | 卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.420 | −0.64% | −0.150 | 23.420 | 23.420 | 卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.915 | −0.58% | −0.145 | 24.915 | 24.915 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.580 | −0.57% | −0.145 | 25.580 | 25.580 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.675 | −0.57% | −0.145 | 25.675 | 25.675 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.185 | −0.56% | −0.140 | 25.185 | 25.185 | 卖出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.805 | −0.57% | −0.140 | 24.805 | 24.805 | 卖出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.590 | −0.57% | −0.140 | 24.590 | 24.590 | 卖出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.020 | −0.62% | −0.150 | 24.020 | 24.020 | 卖出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.895 | −0.63% | −0.150 | 23.895 | 23.895 | 卖出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.425 | −0.64% | −0.150 | 23.425 | 23.425 | 卖出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.205 | −0.65% | −0.150 | 23.205 | 23.205 | 卖出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.570 | −0.64% | −0.150 | 23.570 | 23.570 | 卖出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.320 | −0.62% | −0.150 | 24.320 | 24.320 | 卖出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.665 | −0.61% | −0.150 | 24.665 | 24.665 | 卖出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.355 | −0.59% | −0.150 | 25.355 | 25.355 | 卖出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.550 | −0.59% | −0.150 | 25.550 | 25.550 | 卖出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.890 | −0.58% | −0.150 | 25.890 | 25.890 | 卖出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.025 | −0.58% | −0.150 | 26.025 | 26.025 | 卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.735 | −0.58% | −0.150 | 25.735 | 25.735 | 卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.620 | −0.61% | −0.150 | 24.620 | 24.620 | 卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.930 | −0.63% | −0.150 | 23.930 | 23.930 | 卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.380 | −0.64% | −0.150 | 23.380 | 23.380 | 卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.905 | −0.65% | −0.150 | 22.905 | 22.905 | 卖出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.975 | −0.65% | −0.150 | 22.975 | 22.975 | 卖出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.325 | −0.64% | −0.150 | 23.325 | 23.325 | 卖出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.255 | −0.62% | −0.150 | 24.255 | 24.255 | 卖出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.670 | −0.61% | −0.150 | 24.670 | 24.670 | 卖出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.880 | −0.60% | −0.150 | 24.880 | 24.880 | 卖出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.370 | −0.62% | −0.150 | 24.370 | 24.370 | 卖出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.260 | −0.62% | −0.150 | 24.260 | 24.260 | 卖出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.075 | −0.62% | −0.150 | 24.075 | 24.075 | 卖出 |