ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 40.490 | +0.47% | 0.190 | 40.490 | 40.490 | 中立 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 40.770 | +0.53% | 0.215 | 40.770 | 40.770 | 中立 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 40.855 | +0.63% | 0.255 | 40.855 | 40.855 | 中立 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 40.495 | +0.64% | 0.255 | 40.495 | 40.495 | 中立 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 39.585 | +0.67% | 0.260 | 39.585 | 39.585 | 买入 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 39.140 | +0.60% | 0.230 | 39.140 | 39.140 | 买入 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.995 | +0.57% | 0.220 | 38.995 | 38.995 | 买入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.990 | +0.52% | 0.205 | 38.990 | 38.990 | 买入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.885 | +0.59% | 0.225 | 38.885 | 38.885 | 买入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.710 | +0.52% | 0.200 | 38.710 | 38.710 | 买入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.400 | +0.32% | 0.120 | 38.400 | 38.400 | 中立 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.415 | +0.22% | 0.085 | 38.415 | 38.415 | 卖出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.545 | +0.16% | 0.065 | 38.545 | 38.545 | 卖出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.725 | +0.11% | 0.045 | 38.725 | 38.725 | 卖出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.760 | +0.25% | 0.095 | 38.760 | 38.760 | 卖出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.365 | +0.11% | 0.040 | 37.365 | 37.365 | 卖出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.895 | +0.33% | 0.110 | 33.895 | 33.895 | 中立 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.475 | +0.50% | 0.160 | 32.475 | 32.475 | 买入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.780 | +0.56% | 0.175 | 31.780 | 31.780 | 中立 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.070 | +0.61% | 0.195 | 32.070 | 32.070 | 买入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.025 | +0.60% | 0.190 | 32.025 | 32.025 | 买入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.130 | +0.63% | 0.200 | 32.130 | 32.130 | 买入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.175 | +0.38% | 0.125 | 32.175 | 32.175 | 买入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.945 | +0.18% | 0.060 | 32.945 | 32.945 | 卖出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.630 | −0.17% | −0.055 | 33.630 | 33.630 | 卖出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.615 | −0.41% | −0.140 | 33.615 | 33.615 | 卖出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.135 | −0.25% | −0.085 | 33.135 | 33.135 | 卖出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.040 | −0.26% | −0.085 | 32.040 | 32.040 | 卖出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.190 | −0.21% | −0.060 | 28.190 | 28.190 | 中立 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.250 | +0.21% | 0.055 | 27.250 | 27.250 | 买入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.905 | +0.51% | 0.135 | 26.905 | 26.905 | 买入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.865 | +0.69% | 0.185 | 26.865 | 26.865 | 买入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.925 | +0.79% | 0.210 | 26.925 | 26.925 | 买入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.200 | +0.60% | 0.165 | 27.200 | 27.200 | 买入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.185 | −0.02% | −0.005 | 27.185 | 27.185 | 买入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.690 | −0.10% | −0.030 | 28.690 | 28.690 | 买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.610 | +0.03% | 0.010 | 29.610 | 29.610 | 买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.580 | +0.19% | 0.055 | 29.580 | 29.580 | 买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.940 | +0.18% | 0.055 | 28.940 | 28.940 | 买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.455 | +0.18% | 0.050 | 28.455 | 28.455 | 买入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.850 | +0.28% | 0.070 | 24.850 | 24.850 | 卖出 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.790 | +0.26% | 0.060 | 23.790 | 23.790 | 卖出 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.495 | +0.25% | 0.060 | 23.495 | 23.495 | 卖出 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.040 | +0.24% | 0.055 | 23.040 | 23.040 | 卖出 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.360 | +0.24% | 0.055 | 23.360 | 23.360 | 卖出 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.320 | +0.23% | 0.055 | 23.320 | 23.320 | 卖出 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.255 | −0.07% | −0.020 | 24.255 | 24.255 | 卖出 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.955 | −0.15% | −0.040 | 24.955 | 24.955 | 卖出 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.245 | −0.14% | −0.040 | 26.245 | 26.245 | 卖出 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.960 | −0.02% | −0.005 | 25.960 | 25.960 | 卖出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.570 | +0.01% | 0.005 | 25.570 | 25.570 | 卖出 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.355 | +0.01% | 0.005 | 25.355 | 25.355 | 卖出 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.440 | +0.00% | 0.000 | 23.440 | 23.440 | 卖出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.835 | +0.03% | 0.005 | 22.835 | 22.835 | 卖出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.085 | +0.06% | 0.015 | 22.085 | 22.085 | 卖出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.405 | +0.09% | 0.020 | 22.405 | 22.405 | 卖出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.850 | +0.14% | 0.030 | 22.850 | 22.850 | 卖出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.045 | +0.21% | 0.050 | 23.045 | 23.045 | 卖出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.895 | +0.79% | 0.195 | 24.895 | 24.895 | 卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.065 | +0.78% | 0.195 | 25.065 | 25.065 | 卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.290 | +0.78% | 0.195 | 25.290 | 25.290 | 卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.265 | +0.92% | 0.230 | 25.265 | 25.265 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.575 | +1.01% | 0.255 | 25.575 | 25.575 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.275 | +1.02% | 0.255 | 25.275 | 25.275 | 卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.445 | +1.05% | 0.255 | 24.445 | 24.445 | 中立 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.015 | +1.07% | 0.255 | 24.015 | 24.015 | 中立 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.575 | +1.09% | 0.255 | 23.575 | 23.575 | 中立 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.390 | +1.10% | 0.255 | 23.390 | 23.390 | 中立 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.590 | +1.09% | 0.255 | 23.590 | 23.590 | 中立 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.145 | +1.07% | 0.255 | 24.145 | 24.145 | 中立 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.610 | +1.01% | 0.255 | 25.610 | 25.610 | 买入 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.275 | +0.98% | 0.255 | 26.275 | 26.275 | 买入 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.370 | +0.98% | 0.255 | 26.370 | 26.370 | 买入 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.890 | +0.99% | 0.255 | 25.890 | 25.890 | 买入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.510 | +1.01% | 0.255 | 25.510 | 25.510 | 买入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.295 | +1.02% | 0.255 | 25.295 | 25.295 | 买入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.760 | +1.04% | 0.255 | 24.760 | 24.760 | 买入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.635 | +1.05% | 0.255 | 24.635 | 24.635 | 买入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.170 | +1.07% | 0.255 | 24.170 | 24.170 | 买入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.950 | +1.08% | 0.255 | 23.950 | 23.950 | 买入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.315 | +1.06% | 0.255 | 24.315 | 24.315 | 买入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.065 | +1.03% | 0.255 | 25.065 | 25.065 | 买入 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.555 | +1.01% | 0.255 | 25.555 | 25.555 | 买入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.255 | +0.98% | 0.255 | 26.255 | 26.255 | 买入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.450 | +0.97% | 0.255 | 26.450 | 26.450 | 买入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.175 | −1.10% | −0.290 | 26.175 | 26.175 | 卖出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.310 | −1.31% | −0.350 | 26.310 | 26.310 | 卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.020 | −1.55% | −0.410 | 26.020 | 26.020 | 卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.340 | −1.61% | −0.415 | 25.340 | 25.340 | 卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.655 | −1.65% | −0.415 | 24.655 | 24.655 | 卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.105 | −1.69% | −0.415 | 24.105 | 24.105 | 卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.630 | −1.72% | −0.415 | 23.630 | 23.630 | 卖出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.700 | −1.72% | −0.415 | 23.700 | 23.700 | 卖出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.050 | −1.69% | −0.415 | 24.050 | 24.050 | 卖出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.980 | −1.63% | −0.415 | 24.980 | 24.980 | 卖出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.395 | −1.60% | −0.415 | 25.395 | 25.395 | 卖出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.600 | −1.65% | −0.430 | 25.600 | 25.600 | 卖出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.520 | +0.11% | 0.030 | 25.520 | 25.520 | 卖出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.410 | +0.11% | 0.030 | 25.410 | 25.410 | 卖出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.225 | +0.12% | 0.030 | 25.225 | 25.225 | 卖出 |