ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 51.445 | +0.79% | 0.405 | 51.445 | 51.445 | 强烈买入 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 51.330 | +0.53% | 0.270 | 51.330 | 51.330 | 强烈买入 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 51.220 | +0.43% | 0.220 | 51.220 | 51.220 | 强烈买入 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 51.270 | +0.47% | 0.240 | 51.270 | 51.270 | 强烈买入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 51.230 | +0.46% | 0.235 | 51.230 | 51.230 | 强烈买入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 51.130 | +0.31% | 0.160 | 51.130 | 51.130 | 强烈买入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 51.095 | +0.14% | 0.070 | 51.095 | 51.095 | 强烈买入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 50.040 | +0.83% | 0.415 | 50.040 | 50.040 | 强烈买入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.620 | −1.87% | −0.850 | 44.620 | 44.620 | 买入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.450 | −1.72% | −0.780 | 44.450 | 44.450 | 买入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.325 | −1.29% | −0.580 | 44.325 | 44.325 | 买入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.805 | −1.00% | −0.445 | 43.805 | 43.805 | 买入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.440 | −0.94% | −0.400 | 42.440 | 42.440 | 买入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.520 | −1.42% | −0.570 | 39.520 | 39.520 | 买入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.710 | −1.10% | −0.430 | 38.710 | 38.710 | 买入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.420 | −0.81% | −0.315 | 38.420 | 38.420 | 买入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.170 | −1.08% | −0.415 | 38.170 | 38.170 | 买入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.125 | −1.07% | −0.415 | 38.125 | 38.125 | 买入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.175 | −1.07% | −0.410 | 38.175 | 38.175 | 买入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.770 | −1.07% | −0.410 | 37.770 | 37.770 | 买入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.095 | −1.13% | −0.425 | 37.095 | 37.095 | 买入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.910 | −1.09% | −0.410 | 36.910 | 36.910 | 买入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.495 | −1.22% | −0.450 | 36.495 | 36.495 | 中立 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.850 | −1.24% | −0.450 | 35.850 | 35.850 | 中立 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.500 | −1.28% | −0.445 | 34.500 | 34.500 | 中立 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.280 | −0.53% | −0.165 | 31.280 | 31.280 | 买入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.955 | −0.55% | −0.165 | 29.955 | 29.955 | 买入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.725 | −0.56% | −0.165 | 29.725 | 29.725 | 买入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.770 | +0.05% | 0.015 | 29.770 | 29.770 | 买入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.680 | +0.05% | 0.015 | 29.680 | 29.680 | 买入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.720 | +0.06% | 0.020 | 29.720 | 29.720 | 买入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.665 | −0.21% | −0.060 | 29.665 | 29.665 | 买入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.950 | −0.19% | −0.055 | 29.950 | 29.950 | 买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.255 | −0.19% | −0.055 | 30.255 | 30.255 | 买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.815 | −0.12% | −0.040 | 30.815 | 30.815 | 买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.545 | −0.12% | −0.040 | 30.545 | 30.545 | 买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.590 | −0.12% | −0.035 | 29.590 | 29.590 | 买入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.280 | +0.42% | 0.110 | 26.280 | 26.280 | 买入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.080 | +0.44% | 0.110 | 25.080 | 25.080 | 买入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.870 | +0.44% | 0.110 | 24.870 | 24.870 | 买入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.580 | +0.44% | 0.110 | 24.580 | 24.580 | 买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.975 | +0.43% | 0.110 | 24.975 | 24.975 | 买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.960 | +0.43% | 0.105 | 24.960 | 24.960 | 买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.840 | −0.08% | −0.020 | 24.840 | 24.840 | 买入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.285 | −0.09% | −0.020 | 25.285 | 25.285 | 中立 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.290 | −0.09% | −0.025 | 26.290 | 26.290 | 中立 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.100 | +0.12% | 0.030 | 26.100 | 26.100 | 卖出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.700 | +0.12% | 0.030 | 25.700 | 25.700 | 卖出 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.480 | +0.13% | 0.035 | 25.480 | 25.480 | 卖出 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.265 | −0.21% | −0.050 | 24.265 | 24.265 | 中立 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.655 | −0.22% | −0.050 | 23.655 | 23.655 | 买入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.875 | −0.24% | −0.055 | 22.875 | 22.875 | 买入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.355 | −0.25% | −0.055 | 22.355 | 22.355 | 买入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.725 | −0.25% | −0.055 | 22.725 | 22.725 | 买入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.765 | −0.25% | −0.055 | 22.765 | 22.765 | 买入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.690 | −0.21% | −0.050 | 24.690 | 24.690 | 卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.760 | −0.21% | −0.050 | 24.760 | 24.760 | 卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.850 | −0.21% | −0.050 | 24.850 | 24.850 | 卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.990 | −0.42% | −0.100 | 23.990 | 23.990 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.120 | −0.42% | −0.100 | 24.120 | 24.120 | 强烈卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.795 | −0.43% | −0.100 | 23.795 | 23.795 | 强烈卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.740 | −0.43% | −0.100 | 23.740 | 23.740 | 卖出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.310 | −0.44% | −0.100 | 23.310 | 23.310 | 卖出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.870 | −0.44% | −0.100 | 22.870 | 22.870 | 卖出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.675 | −0.45% | −0.100 | 22.675 | 22.675 | 卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.870 | −0.44% | −0.100 | 22.870 | 22.870 | 卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.415 | −0.43% | −0.100 | 23.415 | 23.415 | 卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.495 | −0.40% | −0.100 | 25.495 | 25.495 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.160 | −0.39% | −0.100 | 26.160 | 26.160 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.250 | −0.39% | −0.100 | 26.250 | 26.250 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.845 | −0.39% | −0.100 | 25.845 | 25.845 | 中立 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.465 | −0.40% | −0.100 | 25.465 | 25.465 | 中立 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.250 | −0.40% | −0.100 | 25.250 | 25.250 | 中立 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.740 | −0.41% | −0.100 | 24.740 | 24.740 | 中立 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.615 | −0.41% | −0.100 | 24.615 | 24.615 | 中立 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.150 | −0.42% | −0.100 | 24.150 | 24.150 | 中立 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.925 | −0.42% | −0.100 | 23.925 | 23.925 | 中立 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.290 | −0.41% | −0.100 | 24.290 | 24.290 | 中立 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.035 | −0.40% | −0.100 | 25.035 | 25.035 | 中立 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.640 | −0.39% | −0.100 | 25.640 | 25.640 | 买入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.315 | −0.38% | −0.100 | 26.315 | 26.315 | 买入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.500 | −0.38% | −0.100 | 26.500 | 26.500 | 买入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.315 | −0.38% | −0.100 | 26.315 | 26.315 | 卖出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.220 | −0.38% | −0.100 | 26.220 | 26.220 | 卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.935 | −0.39% | −0.100 | 25.935 | 25.935 | 卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.400 | −0.40% | −0.100 | 25.400 | 25.400 | 卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.000 | −0.40% | −0.100 | 25.000 | 25.000 | 卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.450 | −0.41% | −0.100 | 24.450 | 24.450 | 卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.980 | −0.42% | −0.100 | 23.980 | 23.980 | 卖出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.050 | −0.42% | −0.100 | 24.050 | 24.050 | 卖出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.390 | −0.41% | −0.100 | 24.390 | 24.390 | 卖出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.320 | −0.40% | −0.100 | 25.320 | 25.320 | 卖出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.725 | −0.39% | −0.100 | 25.725 | 25.725 | 卖出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.920 | −0.39% | −0.100 | 25.920 | 25.920 | 卖出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.830 | −1.72% | −0.450 | 25.830 | 25.830 | 中立 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.720 | −1.72% | −0.450 | 25.720 | 25.720 | 中立 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.535 | −1.74% | −0.450 | 25.535 | 25.535 | 中立 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.435 | −1.74% | −0.450 | 25.435 | 25.435 | 中立 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.280 | −1.77% | −0.455 | 25.280 | 25.280 | 中立 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.270 | −1.76% | −0.450 | 25.270 | 25.270 | 中立 |