ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 34.480 | −1.07% | −0.375 | 34.480 | 34.480 | 卖出 |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 35.405 | −0.95% | −0.340 | 35.405 | 35.405 | 卖出 |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 36.405 | −0.57% | −0.205 | 36.405 | 36.405 | 中立 |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 38.895 | −0.21% | −0.080 | 38.895 | 38.895 | 买入 |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39.870 | −0.08% | −0.030 | 39.870 | 39.870 | 买入 |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 40.205 | −0.06% | −0.025 | 40.205 | 40.205 | 买入 |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 40.205 | −0.01% | −0.005 | 40.205 | 40.205 | 买入 |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 39.545 | +0.12% | 0.045 | 39.545 | 39.545 | 买入 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 37.675 | +0.25% | 0.095 | 37.675 | 37.675 | 买入 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.970 | +0.20% | 0.075 | 36.970 | 36.970 | 强烈买入 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.660 | +0.27% | 0.100 | 36.660 | 36.660 | 强烈买入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.665 | +0.30% | 0.110 | 36.665 | 36.665 | 强烈买入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.690 | +0.08% | 0.030 | 36.690 | 36.690 | 强烈买入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.940 | +0.08% | 0.030 | 36.940 | 36.940 | 强烈买入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.240 | +0.08% | 0.030 | 37.240 | 37.240 | 强烈买入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.335 | +0.03% | 0.010 | 38.335 | 38.335 | 强烈买入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.100 | +0.09% | 0.035 | 39.100 | 39.100 | 强烈买入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.400 | +0.09% | 0.035 | 39.400 | 39.400 | 强烈买入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.985 | +0.22% | 0.085 | 38.985 | 38.985 | 强烈买入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.280 | +0.23% | 0.085 | 37.280 | 37.280 | 强烈买入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.430 | +0.30% | 0.095 | 32.430 | 32.430 | 买入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.600 | +0.35% | 0.105 | 30.600 | 30.600 | 买入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.205 | +0.66% | 0.200 | 30.205 | 30.205 | 买入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.335 | +0.66% | 0.200 | 30.335 | 30.335 | 买入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.375 | +0.69% | 0.210 | 30.375 | 30.375 | 强烈买入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.780 | +0.68% | 0.210 | 30.780 | 30.780 | 强烈买入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.095 | +0.62% | 0.195 | 31.095 | 31.095 | 买入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.590 | +0.60% | 0.195 | 32.590 | 32.590 | 买入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.320 | +0.58% | 0.195 | 33.320 | 33.320 | 买入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.720 | +0.63% | 0.210 | 33.720 | 33.720 | 强烈买入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.335 | +0.67% | 0.220 | 33.335 | 33.335 | 买入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.230 | +0.69% | 0.220 | 32.230 | 32.230 | 强烈买入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.950 | +1.08% | 0.300 | 27.950 | 27.950 | 买入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.955 | +1.12% | 0.300 | 26.955 | 26.955 | 买入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.615 | +1.17% | 0.310 | 26.615 | 26.615 | 买入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.125 | +1.20% | 0.310 | 26.125 | 26.125 | 买入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.265 | +1.19% | 0.310 | 26.265 | 26.265 | 买入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.025 | +1.16% | 0.310 | 27.025 | 27.025 | 买入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.370 | +0.39% | 0.105 | 27.370 | 27.370 | 买入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.365 | +0.37% | 0.105 | 28.365 | 28.365 | 买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.275 | +0.35% | 0.100 | 29.275 | 29.275 | 买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.540 | +0.48% | 0.140 | 29.540 | 29.540 | 买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.925 | +0.49% | 0.140 | 28.925 | 28.925 | 买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.335 | +0.50% | 0.140 | 28.335 | 28.335 | 买入 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.985 | +0.51% | 0.135 | 25.985 | 25.985 | 买入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.310 | +0.53% | 0.135 | 25.310 | 25.310 | 买入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.020 | +0.53% | 0.135 | 25.020 | 25.020 | 买入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.645 | +0.54% | 0.135 | 24.645 | 24.645 | 强烈买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.815 | +0.54% | 0.135 | 24.815 | 24.815 | 买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.765 | +0.54% | 0.135 | 24.765 | 24.765 | 买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.725 | +0.55% | 0.140 | 25.725 | 25.725 | 买入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.755 | +0.55% | 0.145 | 26.755 | 26.755 | 买入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.670 | +0.53% | 0.145 | 27.670 | 27.670 | 买入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.630 | +0.17% | 0.045 | 27.630 | 27.630 | 卖出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.215 | +0.17% | 0.045 | 27.215 | 27.215 | 卖出 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.020 | +0.17% | 0.045 | 27.020 | 27.020 | 卖出 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.825 | +0.19% | 0.050 | 26.825 | 26.825 | 卖出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.465 | +0.19% | 0.050 | 26.465 | 26.465 | 买入 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.670 | +0.20% | 0.050 | 25.670 | 25.670 | 买入 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.510 | +0.18% | 0.045 | 25.510 | 25.510 | 买入 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.755 | +0.18% | 0.045 | 25.755 | 25.755 | 买入 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.300 | +0.18% | 0.045 | 26.300 | 26.300 | 买入 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.900 | +0.18% | 0.045 | 26.900 | 26.900 | 买入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.480 | +0.17% | 0.045 | 27.480 | 27.480 | 买入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.900 | +0.17% | 0.045 | 27.900 | 27.900 | 买入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 28.100 | +0.17% | 0.045 | 28.100 | 28.100 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.895 | +0.17% | 0.050 | 27.895 | 27.895 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.665 | +0.17% | 0.050 | 27.665 | 27.665 | 卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 27.320 | +0.18% | 0.050 | 27.320 | 27.320 | 中立 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 26.945 | +0.18% | 0.050 | 26.945 | 26.945 | 中立 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.530 | +0.18% | 0.050 | 26.530 | 26.530 | 中立 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 26.370 | +0.18% | 0.050 | 26.370 | 26.370 | 中立 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 26.590 | +0.18% | 0.050 | 26.590 | 26.590 | 中立 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 27.160 | +0.18% | 0.050 | 27.160 | 27.160 | 中立 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.275 | +0.17% | 0.050 | 28.275 | 28.275 | 中立 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.795 | +0.17% | 0.050 | 28.795 | 28.795 | 中立 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.825 | +0.17% | 0.050 | 28.825 | 28.825 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 29.355 | +0.16% | 0.050 | 29.355 | 29.355 | 卖出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.965 | +0.17% | 0.050 | 28.965 | 28.965 | 卖出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.920 | +0.17% | 0.050 | 28.920 | 28.920 | 卖出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 28.265 | +0.17% | 0.050 | 28.265 | 28.265 | 卖出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 28.175 | +0.17% | 0.050 | 28.175 | 28.175 | 卖出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 27.740 | +0.17% | 0.050 | 27.740 | 27.740 | 卖出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 27.550 | +0.17% | 0.050 | 27.550 | 27.550 | 卖出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 27.755 | +0.17% | 0.050 | 27.755 | 27.755 | 卖出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 28.240 | +0.17% | 0.050 | 28.240 | 28.240 | 卖出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 28.845 | +0.17% | 0.050 | 28.845 | 28.845 | 卖出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 29.440 | +0.16% | 0.050 | 29.440 | 29.440 | 卖出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 29.520 | +0.16% | 0.050 | 29.520 | 29.520 | 卖出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 30.915 | +0.16% | 0.050 | 30.915 | 30.915 | 卖出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 30.430 | +0.16% | 0.050 | 30.430 | 30.430 | 卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 30.325 | +0.16% | 0.050 | 30.325 | 30.325 | 卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 29.935 | +0.16% | 0.050 | 29.935 | 29.935 | 卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 29.435 | +0.16% | 0.050 | 29.435 | 29.435 | 卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 28.920 | +0.17% | 0.050 | 28.920 | 28.920 | 卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 28.635 | +0.17% | 0.050 | 28.635 | 28.635 | 卖出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 28.715 | +0.17% | 0.050 | 28.715 | 28.715 | 卖出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 29.060 | +0.17% | 0.050 | 29.060 | 29.060 | 卖出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 30.235 | +0.16% | 0.050 | 30.235 | 30.235 | 卖出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 30.560 | +0.16% | 0.050 | 30.560 | 30.560 | 卖出 |