Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13.833 | −0.01% | −0.002 | 13.833 | 13.833 | 买入 |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 14.657 | −0.12% | −0.017 | 14.657 | 14.470 | 买入 |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.682 | −0.18% | −0.026 | 14.682 | 14.682 | 买入 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.616 | −0.23% | −0.034 | 14.616 | 14.616 | 买入 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.366 | −0.27% | −0.039 | 14.366 | 14.366 | 买入 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.185 | −0.31% | −0.044 | 14.185 | 14.185 | 买入 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.122 | −0.35% | −0.050 | 14.122 | 14.122 | 买入 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.028 | −0.28% | −0.039 | 14.028 | 14.028 | 买入 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.974 | −0.19% | −0.026 | 13.974 | 13.974 | 买入 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.968 | −0.05% | −0.007 | 13.968 | 13.968 | 买入 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.684 | +0.21% | 0.029 | 13.684 | 13.684 | 买入 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.351 | +0.05% | 0.007 | 13.351 | 13.351 | 买入 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.276 | +0.33% | 0.044 | 13.276 | 13.276 | 强烈买入 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.179 | +0.46% | 0.060 | 13.179 | 13.179 | 强烈买入 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.993 | +0.36% | 0.047 | 12.993 | 12.993 | 强烈买入 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.245 | +0.31% | 0.038 | 12.245 | 12.245 | 卖出 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.268 | +0.15% | 0.017 | 11.268 | 11.268 | 强烈买入 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.889 | +0.12% | 0.013 | 10.889 | 10.889 | 买入 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.777 | +0.19% | 0.020 | 10.777 | 10.777 | 买入 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.805 | +0.04% | 0.004 | 10.805 | 10.805 | 买入 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.828 | +0.06% | 0.007 | 10.828 | 10.828 | 买入 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.843 | +0.05% | 0.005 | 10.843 | 10.843 | 买入 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.782 | −0.14% | −0.015 | 10.782 | 10.782 | 强烈买入 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.851 | −0.28% | −0.030 | 10.851 | 10.851 | 卖出 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.092 | −0.12% | −0.013 | 11.092 | 11.092 | 中立 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.139 | +0.41% | 0.046 | 11.139 | 11.139 | 买入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.928 | +0.40% | 0.043 | 10.928 | 10.928 | 中立 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.587 | +0.38% | 0.040 | 10.587 | 10.587 | 中立 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.299 | +0.78% | 0.072 | 9.299 | 9.299 | 卖出 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.985 | +0.79% | 0.070 | 8.985 | 8.985 | 中立 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.913 | +0.78% | 0.069 | 8.913 | 8.913 | 中立 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.767 | +0.77% | 0.067 | 8.767 | 8.767 | 中立 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.751 | +0.76% | 0.066 | 8.751 | 8.751 | 卖出 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.987 | +0.75% | 0.067 | 8.987 | 8.987 | 卖出 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.027 | +0.80% | 0.072 | 9.027 | 9.027 | 卖出 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.243 | +0.80% | 0.073 | 9.243 | 9.243 | 卖出 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.367 | +0.79% | 0.073 | 9.367 | 9.367 | 卖出 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.558 | −0.39% | −0.037 | 9.558 | 9.558 | 卖出 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.399 | −0.42% | −0.040 | 9.399 | 9.399 | 卖出 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.242 | −0.51% | −0.047 | 9.242 | 9.242 | 卖出 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.237 | +0.70% | 0.057 | 8.237 | 8.237 | 卖出 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7.938 | +0.71% | 0.056 | 7.938 | 7.938 | 卖出 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.912 | +0.71% | 0.056 | 7.912 | 7.912 | 卖出 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.629 | +0.62% | 0.047 | 7.629 | 7.629 | 卖出 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.787 | +0.63% | 0.049 | 7.787 | 7.787 | 卖出 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.804 | +0.64% | 0.050 | 7.804 | 7.804 | 卖出 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7.989 | +0.57% | 0.045 | 7.989 | 7.989 | 卖出 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.160 | +0.54% | 0.044 | 8.160 | 8.160 | 卖出 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.668 | +0.56% | 0.048 | 8.668 | 8.668 | 卖出 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.531 | +0.28% | 0.024 | 8.531 | 8.531 | 卖出 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.434 | +0.29% | 0.024 | 8.434 | 8.434 | 卖出 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.378 | +0.30% | 0.025 | 8.378 | 8.378 | 卖出 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.885 | +0.46% | 0.036 | 7.885 | 7.885 | 卖出 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.661 | +0.49% | 0.037 | 7.661 | 7.661 | 卖出 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.431 | +0.50% | 0.037 | 7.431 | 7.431 | 卖出 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.373 | +0.52% | 0.038 | 7.373 | 7.373 | 卖出 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.557 | +0.55% | 0.041 | 7.557 | 7.557 | 卖出 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.610 | +0.55% | 0.042 | 7.610 | 7.610 | 卖出 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.357 | +0.74% | 0.061 | 8.357 | 8.357 | 卖出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.389 | +0.73% | 0.061 | 8.389 | 8.389 | 卖出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.434 | +0.74% | 0.062 | 8.434 | 8.434 | 卖出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.200 | −0.07% | −0.006 | 8.200 | 8.200 | 强烈卖出 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.338 | −0.08% | −0.007 | 8.338 | 8.338 | 强烈卖出 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.244 | −0.10% | −0.008 | 8.244 | 8.244 | 强烈卖出 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.088 | +0.61% | 0.049 | 8.088 | 8.088 | 卖出 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.951 | +0.59% | 0.047 | 7.951 | 7.951 | 卖出 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.813 | +0.61% | 0.047 | 7.813 | 7.813 | 卖出 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.758 | +0.60% | 0.046 | 7.758 | 7.758 | 卖出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.837 | +0.60% | 0.047 | 7.837 | 7.837 | 卖出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.038 | +0.61% | 0.049 | 8.038 | 8.038 | 卖出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.562 | +0.62% | 0.053 | 8.562 | 8.562 | 卖出 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.802 | +0.63% | 0.055 | 8.802 | 8.802 | 卖出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.845 | +0.63% | 0.055 | 8.845 | 8.845 | 卖出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.687 | +0.63% | 0.054 | 8.687 | 8.687 | 卖出 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.567 | +0.62% | 0.053 | 8.567 | 8.567 | 卖出 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.502 | +0.63% | 0.053 | 8.502 | 8.502 | 卖出 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.315 | +0.63% | 0.052 | 8.315 | 8.315 | 卖出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.281 | +0.62% | 0.051 | 8.281 | 8.281 | 卖出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.128 | +0.62% | 0.050 | 8.128 | 8.128 | 卖出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.061 | +0.61% | 0.049 | 8.061 | 8.061 | 卖出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.199 | +0.63% | 0.051 | 8.199 | 8.199 | 卖出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.470 | +0.63% | 0.053 | 8.470 | 8.470 | 卖出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.601 | +0.63% | 0.054 | 8.601 | 8.601 | 卖出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.853 | +0.64% | 0.056 | 8.853 | 8.853 | 卖出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.932 | +0.64% | 0.057 | 8.932 | 8.932 | 卖出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.062 | +0.64% | 0.058 | 9.062 | 9.062 | 卖出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.121 | +0.65% | 0.059 | 9.121 | 9.121 | 卖出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.029 | +0.65% | 0.058 | 9.029 | 9.029 | 卖出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.648 | +0.64% | 0.055 | 8.648 | 8.648 | 卖出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.416 | +0.63% | 0.053 | 8.416 | 8.416 | 卖出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.231 | +0.62% | 0.051 | 8.231 | 8.231 | 卖出 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.074 | +0.64% | 0.051 | 8.074 | 8.074 | 卖出 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.109 | +0.63% | 0.051 | 8.109 | 8.109 | 卖出 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.242 | +0.63% | 0.052 | 8.242 | 8.242 | 卖出 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.582 | +0.65% | 0.055 | 8.582 | 8.582 | 卖出 |