合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
TFUF2026 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026)	2025-12-30	9.804	−1.35%	−0.134	9.804	9.804	卖出
TFUG2026 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026)	2026-01-29	9.836	−1.31%	−0.131	10.050	9.836	卖出
TFUH2026 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026)	2026-02-26	9.746	−1.23%	−0.121	9.746	9.746	卖出
TFUJ2026 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026)	2026-03-30	9.453	−1.18%	−0.113	9.453	9.453	强烈卖出
TFUK2026 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026)	2026-04-29	9.340	−1.17%	−0.111	9.340	9.340	强烈卖出
TFUM2026 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026)	2026-05-28	9.365	−1.10%	−0.104	9.365	9.365	强烈卖出
TFUN2026 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026)	2026-06-29	9.393	−1.06%	−0.101	9.393	9.393	强烈卖出
TFUQ2026 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026)	2026-07-30	9.434	−1.14%	−0.109	9.434	9.434	强烈卖出
TFUU2026 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026)	2026-08-27	9.525	−1.12%	−0.108	9.525	9.525	强烈卖出
TFUV2026 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026)	2026-09-29	9.609	−1.04%	−0.101	9.609	9.609	强烈卖出
TFUX2026 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026)	2026-10-29	9.818	−1.02%	−0.101	9.818	9.818	强烈卖出
TFUZ2026 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026)	2026-11-27	9.946	−1.00%	−0.100	9.946	9.946	卖出
TFUF2027 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027)	2026-12-30	10.016	−0.95%	−0.096	10.016	10.016	强烈卖出
TFUG2027 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027)	2027-01-28	9.991	−0.95%	−0.096	9.991	9.991	强烈卖出
TFUH2027 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027)	2027-02-25	9.764	−0.91%	−0.090	9.764	9.764	卖出
TFUJ2027 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027)	2027-03-30	8.945	−0.88%	−0.079	8.945	8.945	卖出
TFUK2027 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027)	2027-04-29	8.755	−0.79%	−0.070	8.755	8.755	卖出
TFUM2027 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027)	2027-05-27	8.700	−0.74%	−0.065	8.700	8.700	卖出
TFUN2027 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027)	2027-06-29	8.736	−0.77%	−0.068	8.736	8.736	卖出
TFUQ2027 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027)	2027-07-29	8.756	−0.71%	−0.063	8.756	8.756	卖出
TFUU2027 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027)	2027-08-27	8.836	−0.70%	−0.062	8.836	8.836	卖出
TFUV2027 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027)	2027-09-29	8.976	−0.55%	−0.050	8.976	8.976	卖出
TFUX2027 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027)	2027-10-28	9.224	−0.53%	−0.049	9.224	9.224	卖出
TFUZ2027 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027)	2027-11-29	9.377	−0.53%	−0.050	9.377	9.377	卖出
TFUF2028 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028)	2027-12-30	9.480	−0.63%	−0.060	9.480	9.480	卖出
TFUG2028 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028)	2028-01-28	9.487	−0.64%	−0.061	9.487	9.487	卖出
TFUH2028 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028)	2028-02-28	9.239	−0.62%	−0.058	9.239	9.239	卖出
TFUJ2028 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028)	2028-03-30	8.378	−0.61%	−0.051	8.378	8.378	卖出
TFUK2028 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028)	2028-04-27	8.093	−0.61%	−0.050	8.093	8.093	卖出
TFUM2028 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028)	2028-05-30	8.015	−0.63%	−0.051	8.015	8.015	强烈卖出
TFUN2028 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028)	2028-06-29	8.016	−0.52%	−0.042	8.016	8.016	卖出
TFUQ2028 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028)	2028-07-28	8.095	−0.52%	−0.042	8.095	8.095	卖出
TFUU2028 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028)	2028-08-30	8.209	−0.52%	−0.043	8.209	8.209	卖出
TFUV2028 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028)	2028-09-28	8.217	−0.83%	−0.069	8.217	8.217	卖出
TFUX2028 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028)	2028-10-30	8.498	−0.82%	−0.070	8.498	8.498	卖出
TFUZ2028 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028)	2028-11-29	8.638	−0.80%	−0.070	8.638	8.638	强烈卖出
TFUF2029 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029)	2028-12-28	8.713	−0.57%	−0.050	8.713	8.713	卖出
TFUG2029 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029)	2029-01-30	8.789	−0.55%	−0.049	8.789	8.789	强烈卖出
TFUH2029 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029)	2029-02-27	8.702	−0.56%	−0.049	8.702	8.702	强烈卖出
TFUJ2029 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029)	2029-03-28	8.065	+0.21%	+0.017	8.065	8.065	卖出
TFUK2029 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029)	2029-04-27	7.750	+0.23%	+0.018	7.750	7.750	卖出
TFUM2029 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029)	2029-05-30	7.580	+0.22%	+0.017	7.580	7.580	卖出
TFUN2029 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029)	2029-06-28	7.679	+0.20%	+0.015	7.679	7.679	卖出
TFUQ2029 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029)	2029-07-30	7.772	+0.21%	+0.016	7.772	7.772	卖出
TFUU2029 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029)	2029-08-30	7.942	+0.19%	+0.015	7.942	7.942	卖出
TFUV2029 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029)	2029-09-27	8.035	−0.56%	−0.045	8.035	8.035	强烈卖出
TFUX2029 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029)	2029-10-30	8.174	−0.54%	−0.044	8.174	8.174	强烈卖出
TFUZ2029 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029)	2029-11-29	8.304	−0.52%	−0.043	8.304	8.304	强烈卖出
TFUF2030 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030)	2029-12-28	8.371	−0.70%	−0.059	8.371	8.371	强烈卖出
TFUG2030 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030)	2030-01-30	8.443	−0.69%	−0.059	8.443	8.443	强烈卖出
TFUH2030 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030)	2030-02-27	8.379	−0.69%	−0.058	8.379	8.379	强烈卖出
TFUJ2030 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030)	2030-03-28	8.079	−0.72%	−0.059	8.079	8.079	强烈卖出
TFUK2030 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030)	2030-04-29	7.928	−0.74%	−0.059	7.928	7.928	强烈卖出
TFUM2030 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030)	2030-05-30	7.774	−0.75%	−0.059	7.774	7.774	强烈卖出
TFUN2030 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030)	2030-06-27	7.610	−0.77%	−0.059	7.610	7.610	强烈卖出
TFUQ2030 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030)	2030-07-30	7.472	−0.80%	−0.060	7.472	7.472	强烈卖出
TFUU2030 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030)	2030-08-29	7.654	−0.79%	−0.061	7.654	7.654	强烈卖出
TFUV2030 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030)	2030-09-27	8.079	+0.40%	+0.032	8.079	8.079	卖出
TFUX2030 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030)	2030-10-30	8.225	+0.39%	+0.032	8.225	8.225	卖出
TFUZ2030 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030)	2030-11-28	8.358	+0.38%	+0.032	8.358	8.358	卖出
TFUF2031 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031)	2030-12-30	8.600	+0.16%	+0.014	8.600	8.600	卖出
TFUG2031 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031)	2031-01-30	8.643	+0.16%	+0.014	8.643	8.643	卖出
TFUH2031 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031)	2031-02-27	8.514	+0.16%	+0.014	8.514	8.514	卖出
TFUJ2031 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031)	2031-03-28	8.032	+0.19%	+0.015	8.032	8.032	卖出
TFUK2031 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031)	2031-04-29	7.867	+0.20%	+0.016	7.867	7.867	卖出
TFUM2031 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031)	2031-05-29	7.708	+0.21%	+0.016	7.708	7.708	卖出
TFUN2031 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031)	2031-06-27	7.606	+0.21%	+0.016	7.606	7.606	卖出
TFUQ2031 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031)	2031-07-30	7.685	+0.22%	+0.017	7.685	7.685	卖出
TFUU2031 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031)	2031-08-28	7.876	+0.22%	+0.017	7.876	7.876	卖出
TFUV2031 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031)	2031-09-29	8.301	+0.19%	+0.016	8.301	8.301	卖出
TFUX2031 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031)	2031-10-30	8.484	+0.18%	+0.015	8.484	8.484	卖出
TFUZ2031 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031)	2031-11-27	8.567	+0.19%	+0.016	8.567	8.567	卖出
TFUF2032 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032)	2031-12-30	8.846	+0.86%	+0.075	8.846	8.846	卖出
TFUG2032 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032)	2032-01-29	8.819	+0.87%	+0.076	8.819	8.819	卖出
TFUH2032 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032)	2032-02-26	8.767	+0.89%	+0.077	8.767	8.767	卖出
TFUJ2032 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032)	2032-03-30	8.554	+0.90%	+0.076	8.554	8.554	卖出
TFUK2032 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032)	2032-04-29	8.415	+0.94%	+0.078	8.415	8.415	卖出
TFUM2032 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032)	2032-05-27	8.221	+0.96%	+0.078	8.221	8.221	卖出
TFUN2032 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032)	2032-06-29	8.099	+0.97%	+0.078	8.099	8.099	卖出
TFUQ2032 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032)	2032-07-29	8.270	+0.95%	+0.078	8.270	8.270	卖出
TFUU2032 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032)	2032-08-27	8.480	+0.94%	+0.079	8.480	8.480	卖出
TFUV2032 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032)	2032-09-29	8.780	+0.90%	+0.078	8.780	8.780	卖出
TFUX2032 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032)	2032-10-28	8.918	+0.89%	+0.079	8.918	8.918	卖出
TFUZ2032 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032)	2032-11-29	8.991	+0.90%	+0.080	8.991	8.991	卖出
TFUF2033 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033)	2032-12-30	9.178	+0.87%	+0.079	9.178	9.178	卖出
TFUG2033 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033)	2033-01-28	9.147	+0.89%	+0.081	9.147	9.147	卖出
TFUH2033 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033)	2033-02-25	9.087	+0.90%	+0.081	9.087	9.087	卖出
TFUJ2033 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033)	2033-03-30	8.912	+0.92%	+0.081	8.912	8.912	卖出
TFUK2033 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033)	2033-04-28	8.752	+0.93%	+0.081	8.752	8.752	卖出
TFUM2033 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033)	2033-05-27	8.631	+0.96%	+0.082	8.631	8.631	卖出
TFUN2033 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033)	2033-06-29	8.537	+0.97%	+0.082	8.537	8.537	卖出
TFUQ2033 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033)	2033-07-28	8.712	+0.95%	+0.082	8.712	8.712	卖出
TFUU2033 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033)	2033-08-30	8.867	+0.93%	+0.082	8.867	8.867	卖出
TFUV2033 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033)	2033-09-29	9.099	+0.92%	+0.083	9.099	9.099	卖出
TTFUX2033 Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2033)	2033-10-28	9.294	—	—	9.294	9.294	中立

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

合约