Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15.722 | −2.31% | −0.372 | 15.722 | 15.722 | 中立 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.831 | −5.25% | −0.822 | 15.600 | 14.680 | 卖出 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.841 | −5.16% | −0.807 | 14.841 | 14.841 | 卖出 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.866 | −5.17% | −0.810 | 14.866 | 14.866 | 卖出 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.863 | −5.17% | −0.810 | 14.863 | 14.863 | 卖出 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14.878 | −5.12% | −0.803 | 14.878 | 14.878 | 卖出 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14.883 | −5.07% | −0.795 | 14.883 | 14.883 | 卖出 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14.791 | −5.43% | −0.849 | 14.791 | 14.791 | 卖出 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14.281 | −5.76% | −0.873 | 15.154 | 14.281 | 卖出 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14.217 | −5.75% | −0.867 | 14.217 | 14.217 | 卖出 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14.217 | −5.55% | −0.835 | 14.217 | 14.217 | 卖出 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14.028 | −5.51% | −0.818 | 14.028 | 14.028 | 卖出 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.562 | −5.60% | −0.804 | 13.562 | 13.562 | 卖出 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.767 | −5.30% | −0.659 | 11.767 | 11.767 | 卖出 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.347 | −5.68% | −0.683 | 11.347 | 11.347 | 卖出 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.195 | −5.80% | −0.689 | 11.195 | 11.195 | 卖出 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.133 | −5.95% | −0.704 | 11.133 | 11.133 | 强烈卖出 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.109 | −5.94% | −0.702 | 11.109 | 11.109 | 强烈卖出 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.174 | −5.93% | −0.704 | 11.174 | 11.174 | 强烈卖出 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.365 | −5.86% | −0.707 | 11.365 | 11.365 | 卖出 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.299 | −5.31% | −0.634 | 11.299 | 11.299 | 卖出 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.255 | −5.32% | −0.633 | 11.255 | 11.255 | 强烈卖出 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.265 | −5.40% | −0.643 | 11.265 | 11.265 | 强烈卖出 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.070 | −5.42% | −0.634 | 11.070 | 11.070 | 强烈卖出 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.657 | −5.62% | −0.634 | 10.657 | 10.657 | 强烈卖出 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.664 | −3.28% | −0.328 | 9.664 | 9.664 | 卖出 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.239 | −3.42% | −0.327 | 9.239 | 9.239 | 卖出 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.194 | −3.43% | −0.327 | 9.194 | 9.194 | 卖出 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.153 | −3.38% | −0.320 | 9.153 | 9.153 | 卖出 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.151 | −3.39% | −0.321 | 9.151 | 9.151 | 卖出 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.175 | −3.38% | −0.321 | 9.175 | 9.175 | 强烈卖出 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.266 | −3.22% | −0.308 | 9.266 | 9.266 | 卖出 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.402 | −3.17% | −0.308 | 9.402 | 9.402 | 强烈卖出 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.516 | −3.13% | −0.307 | 9.516 | 9.516 | 强烈卖出 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.738 | −2.75% | −0.275 | 9.738 | 9.738 | 强烈卖出 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.668 | −2.77% | −0.275 | 9.668 | 9.668 | 强烈卖出 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.377 | −2.85% | −0.275 | 9.377 | 9.377 | 强烈卖出 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.580 | +0.19% | 0.016 | 8.580 | 8.580 | 中立 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.287 | +0.19% | 0.016 | 8.287 | 8.287 | 买入 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.226 | +0.18% | 0.015 | 8.226 | 8.226 | 买入 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.053 | +0.20% | 0.016 | 8.053 | 8.053 | 中立 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.195 | +0.18% | 0.015 | 8.195 | 8.195 | 中立 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.203 | +0.18% | 0.015 | 8.203 | 8.203 | 中立 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.204 | +0.50% | 0.041 | 8.204 | 8.204 | 买入 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.363 | +0.50% | 0.042 | 8.363 | 8.363 | 中立 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.708 | +0.46% | 0.040 | 8.708 | 8.708 | 中立 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.677 | −0.22% | −0.019 | 8.677 | 8.677 | 买入 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.545 | −0.21% | −0.018 | 8.545 | 8.545 | 中立 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.477 | −0.21% | −0.018 | 8.477 | 8.477 | 中立 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.032 | −0.20% | −0.016 | 8.032 | 8.032 | 中立 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.840 | −0.20% | −0.016 | 7.840 | 7.840 | 中立 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.589 | −0.18% | −0.014 | 7.589 | 7.589 | 买入 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.750 | −0.19% | −0.015 | 7.750 | 7.750 | 买入 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.556 | −0.18% | −0.014 | 7.556 | 7.556 | 买入 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.584 | −0.18% | −0.014 | 7.584 | 7.584 | 中立 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.534 | −1.16% | −0.100 | 8.534 | 8.534 | 买入 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.569 | −1.15% | −0.100 | 8.569 | 8.569 | 中立 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.612 | −1.15% | −0.100 | 8.612 | 8.612 | 中立 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.319 | +3.61% | 0.290 | 8.319 | 8.319 | 买入 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.399 | +3.58% | 0.290 | 8.399 | 8.399 | 买入 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.316 | +3.65% | 0.293 | 8.316 | 8.316 | 买入 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.090 | −1.39% | −0.114 | 8.090 | 8.090 | 卖出 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.956 | −1.41% | −0.114 | 7.956 | 7.956 | 卖出 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.816 | −1.44% | −0.114 | 7.816 | 7.816 | 卖出 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.760 | −1.45% | −0.114 | 7.760 | 7.760 | 卖出 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.834 | −1.45% | −0.115 | 7.834 | 7.834 | 卖出 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.031 | −1.42% | −0.116 | 8.031 | 8.031 | 卖出 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.742 | −1.34% | −0.119 | 8.742 | 8.742 | 卖出 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.980 | −1.33% | −0.121 | 8.980 | 8.980 | 卖出 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.023 | −1.32% | −0.121 | 9.023 | 9.023 | 卖出 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.438 | −1.78% | −0.153 | 8.438 | 8.438 | 强烈卖出 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.318 | −1.81% | −0.153 | 8.318 | 8.318 | 强烈卖出 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.253 | −1.82% | −0.153 | 8.253 | 8.253 | 强烈卖出 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.088 | −1.87% | −0.154 | 8.088 | 8.088 | 强烈卖出 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.056 | −1.88% | −0.154 | 8.056 | 8.056 | 强烈卖出 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7.907 | −1.91% | −0.154 | 7.907 | 7.907 | 强烈卖出 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.840 | −1.93% | −0.154 | 7.840 | 7.840 | 强烈卖出 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7.978 | −1.89% | −0.154 | 7.978 | 7.978 | 强烈卖出 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.246 | −1.86% | −0.156 | 8.246 | 8.246 | 强烈卖出 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.468 | −1.82% | −0.157 | 8.468 | 8.468 | 强烈卖出 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.715 | −1.79% | −0.159 | 8.715 | 8.715 | 强烈卖出 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.792 | −1.78% | −0.159 | 8.792 | 8.792 | 强烈卖出 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8.761 | −1.79% | −0.160 | 8.761 | 8.761 | 强烈卖出 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8.740 | −1.80% | −0.160 | 8.740 | 8.740 | 强烈卖出 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.651 | −1.82% | −0.160 | 8.651 | 8.651 | 强烈卖出 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.448 | −1.86% | −0.160 | 8.448 | 8.448 | 强烈卖出 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.320 | −1.89% | −0.160 | 8.320 | 8.320 | 强烈卖出 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.137 | −1.93% | −0.160 | 8.137 | 8.137 | 强烈卖出 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 7.984 | −1.95% | −0.159 | 7.984 | 7.984 | 强烈卖出 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.019 | −1.96% | −0.160 | 8.019 | 8.019 | 强烈卖出 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.149 | −1.94% | −0.161 | 8.149 | 8.149 | 强烈卖出 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.489 | −1.88% | −0.163 | 8.489 | 8.489 | 强烈卖出 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.643 | −1.86% | −0.164 | 8.643 | 8.643 | 强烈卖出 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8.724 | −1.85% | −0.164 | 8.724 | 8.724 | 强烈卖出 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8.624 | −1.88% | −0.165 | 8.624 | 8.624 | 强烈卖出 |